Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=70; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2614 | Ticks modelled | 79376 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17451.32 | Gross profit | 32221.36 | Gross loss | -14770.04 |
Profit factor | 2.18 | Expected payoff | 29.33 | ||
Absolute drawdown | 304.73 | Maximal drawdown | 4509.03 (23.94%) | Relative drawdown | 23.94% (4509.03) |
Total trades | 595 | Short positions (won %) | 257 (47.47%) | Long positions (won %) | 338 (47.93%) |
Profit trades (% of total) | 284 (47.73%) | Loss trades (% of total) | 311 (52.27%) | ||
Largest | profit trade | 189.51 | loss trade | -66.86 | |
Average | profit trade | 113.46 | loss trade | -47.49 | |
Maximum | consecutive wins (profit in money) | 40 (2792.95) | consecutive losses (loss in money) | 46 (-2262.27) | |
Maximal | consecutive profit (count of wins) | 3949.56 (34) | consecutive loss (count of losses) | -2262.27 (46) | |
Average | consecutive wins | 17 | consecutive losses | 19 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | sell | 1 | 0.10 | 91.762 | 0.000 | 0.000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 91.762 | 92.462 | 89.262 | ||
3 | 2023.03.01 04:00 | sell | 2 | 0.10 | 92.025 | 0.000 | 0.000 | ||
4 | 2023.03.01 04:00 | modify | 2 | 0.10 | 92.025 | 92.725 | 89.525 | ||
5 | 2023.03.01 08:00 | sell | 3 | 0.10 | 91.985 | 0.000 | 0.000 | ||
6 | 2023.03.01 08:00 | modify | 3 | 0.10 | 91.985 | 92.685 | 89.485 | ||
7 | 2023.03.01 12:00 | sell | 4 | 0.10 | 91.670 | 0.000 | 0.000 | ||
8 | 2023.03.01 12:00 | modify | 4 | 0.10 | 91.670 | 92.370 | 89.170 | ||
9 | 2023.03.01 16:00 | sell | 5 | 0.10 | 92.057 | 0.000 | 0.000 | ||
10 | 2023.03.01 16:00 | modify | 5 | 0.10 | 92.057 | 92.757 | 89.557 | ||
11 | 2023.03.01 20:00 | sell | 6 | 0.10 | 91.938 | 0.000 | 0.000 | ||
12 | 2023.03.01 20:00 | modify | 6 | 0.10 | 91.938 | 92.638 | 89.438 | ||
13 | 2023.03.02 00:00 | sell | 7 | 0.10 | 92.055 | 0.000 | 0.000 | ||
14 | 2023.03.02 00:00 | modify | 7 | 0.10 | 92.055 | 92.755 | 89.555 | ||
15 | 2023.03.02 04:00 | sell | 8 | 0.10 | 92.006 | 0.000 | 0.000 | ||
16 | 2023.03.02 04:00 | modify | 8 | 0.10 | 92.006 | 92.706 | 89.506 | ||
17 | 2023.03.02 08:00 | sell | 9 | 0.10 | 92.060 | 0.000 | 0.000 | ||
18 | 2023.03.02 08:00 | modify | 9 | 0.10 | 92.060 | 92.760 | 89.560 | ||
19 | 2023.03.02 12:00 | sell | 10 | 0.10 | 91.989 | 0.000 | 0.000 | ||
20 | 2023.03.02 12:00 | modify | 10 | 0.10 | 91.989 | 92.689 | 89.489 | ||
21 | 2023.03.02 16:00 | sell | 11 | 0.10 | 91.958 | 0.000 | 0.000 | ||
22 | 2023.03.02 16:00 | modify | 11 | 0.10 | 91.958 | 92.658 | 89.458 | ||
23 | 2023.03.02 20:00 | sell | 12 | 0.10 | 91.989 | 0.000 | 0.000 | ||
24 | 2023.03.02 20:00 | modify | 12 | 0.10 | 91.989 | 92.689 | 89.489 | ||
25 | 2023.03.03 00:00 | sell | 13 | 0.10 | 92.036 | 0.000 | 0.000 | ||
26 | 2023.03.03 00:00 | modify | 13 | 0.10 | 92.036 | 92.736 | 89.536 | ||
27 | 2023.03.03 04:00 | sell | 14 | 0.10 | 92.120 | 0.000 | 0.000 | ||
28 | 2023.03.03 04:00 | modify | 14 | 0.10 | 92.120 | 92.820 | 89.620 | ||
29 | 2023.03.03 08:00 | sell | 15 | 0.10 | 92.082 | 0.000 | 0.000 | ||
30 | 2023.03.03 08:00 | modify | 15 | 0.10 | 92.082 | 92.782 | 89.582 | ||
31 | 2023.03.03 12:00 | sell | 16 | 0.10 | 91.934 | 0.000 | 0.000 | ||
32 | 2023.03.03 12:00 | modify | 16 | 0.10 | 91.934 | 92.634 | 89.434 | ||
33 | 2023.03.03 16:00 | sell | 17 | 0.10 | 91.916 | 0.000 | 0.000 | ||
34 | 2023.03.03 16:00 | modify | 17 | 0.10 | 91.916 | 92.616 | 89.416 | ||
35 | 2023.03.03 20:00 | sell | 18 | 0.10 | 91.961 | 0.000 | 0.000 | ||
36 | 2023.03.03 20:00 | modify | 18 | 0.10 | 91.961 | 92.661 | 89.461 | ||
37 | 2023.03.06 00:00 | sell | 19 | 0.10 | 91.863 | 0.000 | 0.000 | ||
38 | 2023.03.06 00:00 | modify | 19 | 0.10 | 91.863 | 92.563 | 89.363 | ||
39 | 2023.03.06 04:00 | sell | 20 | 0.10 | 91.657 | 0.000 | 0.000 | ||
40 | 2023.03.06 04:00 | modify | 20 | 0.10 | 91.657 | 92.357 | 89.157 | ||
41 | 2023.03.07 12:00 | close | 20 | 0.10 | 90.672 | 92.357 | 89.157 | 65.23 | 10065.23 |
42 | 2023.03.07 12:00 | close | 19 | 0.10 | 90.672 | 92.563 | 89.363 | 79.04 | 10144.27 |
43 | 2023.03.07 12:00 | close | 18 | 0.10 | 90.672 | 92.661 | 89.461 | 84.78 | 10229.05 |
44 | 2023.03.07 12:00 | close | 17 | 0.10 | 90.672 | 92.616 | 89.416 | 81.77 | 10310.82 |
45 | 2023.03.07 12:00 | close | 16 | 0.10 | 90.672 | 92.634 | 89.434 | 82.97 | 10393.79 |
46 | 2023.03.07 12:00 | close | 15 | 0.10 | 90.672 | 92.782 | 89.582 | 92.90 | 10486.69 |
47 | 2023.03.07 12:00 | close | 14 | 0.10 | 90.672 | 92.820 | 89.620 | 95.45 | 10582.14 |
48 | 2023.03.07 12:00 | close | 13 | 0.10 | 90.672 | 92.736 | 89.536 | 89.81 | 10671.95 |
49 | 2023.03.07 12:00 | close | 12 | 0.10 | 90.672 | 92.689 | 89.489 | 85.83 | 10757.78 |
50 | 2023.03.07 12:00 | close | 11 | 0.10 | 90.672 | 92.658 | 89.458 | 83.75 | 10841.53 |
51 | 2023.03.07 12:00 | close | 10 | 0.10 | 90.672 | 92.689 | 89.489 | 85.83 | 10927.36 |
52 | 2023.03.07 12:00 | close | 9 | 0.10 | 90.672 | 92.760 | 89.560 | 90.59 | 11017.95 |
53 | 2023.03.07 12:00 | close | 8 | 0.10 | 90.672 | 92.706 | 89.506 | 86.97 | 11104.92 |
54 | 2023.03.07 12:00 | close | 7 | 0.10 | 90.672 | 92.755 | 89.555 | 90.26 | 11195.18 |
55 | 2023.03.07 12:00 | close | 6 | 0.10 | 90.672 | 92.638 | 89.438 | 79.92 | 11275.10 |
56 | 2023.03.07 12:00 | close | 5 | 0.10 | 90.672 | 92.757 | 89.557 | 87.90 | 11363.00 |
57 | 2023.03.07 12:00 | close | 4 | 0.10 | 90.672 | 92.370 | 89.170 | 61.95 | 11424.95 |
58 | 2023.03.07 12:00 | close | 3 | 0.10 | 90.672 | 92.685 | 89.485 | 83.07 | 11508.02 |
59 | 2023.03.07 12:00 | close | 2 | 0.10 | 90.672 | 92.725 | 89.525 | 85.76 | 11593.78 |
60 | 2023.03.07 12:00 | close | 1 | 0.10 | 90.672 | 92.462 | 89.262 | 68.12 | 11661.90 |
61 | 2023.03.16 08:00 | buy | 21 | 0.10 | 88.667 | 0.000 | 0.000 | ||
62 | 2023.03.16 08:00 | modify | 21 | 0.10 | 88.667 | 87.967 | 91.167 | ||
63 | 2023.03.16 12:00 | buy | 22 | 0.10 | 88.192 | 0.000 | 0.000 | ||
64 | 2023.03.16 12:00 | modify | 22 | 0.10 | 88.192 | 87.492 | 90.692 | ||
65 | 2023.03.16 12:30 | s/l | 21 | 0.10 | 87.967 | 87.967 | 91.167 | -46.97 | 11614.93 |
66 | 2023.03.16 13:05 | s/l | 22 | 0.10 | 87.492 | 87.492 | 90.692 | -46.97 | 11567.96 |
67 | 2023.03.16 16:00 | buy | 23 | 0.10 | 88.507 | 0.000 | 0.000 | ||
68 | 2023.03.16 16:00 | modify | 23 | 0.10 | 88.507 | 87.807 | 91.007 | ||
69 | 2023.03.16 20:00 | buy | 24 | 0.10 | 88.891 | 0.000 | 0.000 | ||
70 | 2023.03.16 20:00 | modify | 24 | 0.10 | 88.891 | 88.191 | 91.391 | ||
71 | 2023.03.17 00:00 | buy | 25 | 0.10 | 88.895 | 0.000 | 0.000 | ||
72 | 2023.03.17 00:00 | modify | 25 | 0.10 | 88.895 | 88.195 | 91.395 | ||
73 | 2023.03.17 04:00 | buy | 26 | 0.10 | 89.360 | 0.000 | 0.000 | ||
74 | 2023.03.17 04:00 | modify | 26 | 0.10 | 89.360 | 88.660 | 91.860 | ||
75 | 2023.03.17 08:00 | buy | 27 | 0.10 | 89.306 | 0.000 | 0.000 | ||
76 | 2023.03.17 08:00 | modify | 27 | 0.10 | 89.306 | 88.606 | 91.806 | ||
77 | 2023.03.17 11:40 | s/l | 26 | 0.10 | 88.660 | 88.660 | 91.860 | -46.97 | 11520.99 |
78 | 2023.03.17 12:00 | buy | 28 | 0.10 | 88.817 | 0.000 | 0.000 | ||
79 | 2023.03.17 12:00 | modify | 28 | 0.10 | 88.817 | 88.117 | 91.317 | ||
80 | 2023.03.17 12:30 | s/l | 27 | 0.10 | 88.606 | 88.606 | 91.806 | -46.98 | 11474.01 |
81 | 2023.03.17 14:40 | s/l | 24 | 0.10 | 88.191 | 88.191 | 91.391 | -46.50 | 11427.52 |
82 | 2023.03.17 14:40 | s/l | 25 | 0.10 | 88.195 | 88.195 | 91.395 | -46.97 | 11380.55 |
83 | 2023.03.17 15:40 | s/l | 28 | 0.10 | 88.117 | 88.117 | 91.317 | -46.97 | 11333.58 |
84 | 2023.03.17 16:00 | buy | 29 | 0.10 | 88.251 | 0.000 | 0.000 | ||
85 | 2023.03.17 16:00 | modify | 29 | 0.10 | 88.251 | 87.551 | 90.751 | ||
86 | 2023.03.17 20:00 | buy | 30 | 0.10 | 88.409 | 0.000 | 0.000 | ||
87 | 2023.03.17 20:00 | modify | 30 | 0.10 | 88.409 | 87.709 | 90.909 | ||
88 | 2023.03.20 00:00 | buy | 31 | 0.10 | 88.824 | 0.000 | 0.000 | ||
89 | 2023.03.20 00:00 | modify | 31 | 0.10 | 88.824 | 88.124 | 91.324 | ||
90 | 2023.03.20 04:00 | buy | 32 | 0.10 | 88.396 | 0.000 | 0.000 | ||
91 | 2023.03.20 04:00 | modify | 32 | 0.10 | 88.396 | 87.696 | 90.896 | ||
92 | 2023.03.20 04:40 | s/l | 31 | 0.10 | 88.124 | 88.124 | 91.324 | -46.97 | 11286.61 |
93 | 2023.03.20 06:30 | s/l | 23 | 0.10 | 87.807 | 87.807 | 91.007 | -46.02 | 11240.58 |
94 | 2023.03.20 06:40 | s/l | 29 | 0.10 | 87.551 | 87.551 | 90.751 | -46.50 | 11194.09 |
95 | 2023.03.20 06:40 | s/l | 30 | 0.10 | 87.709 | 87.709 | 90.909 | -46.50 | 11147.59 |
96 | 2023.03.20 06:40 | s/l | 32 | 0.10 | 87.696 | 87.696 | 90.896 | -46.97 | 11100.62 |
97 | 2023.03.20 08:00 | buy | 33 | 0.10 | 87.700 | 0.000 | 0.000 | ||
98 | 2023.03.20 08:00 | modify | 33 | 0.10 | 87.700 | 87.000 | 90.200 | ||
99 | 2023.03.20 12:00 | buy | 34 | 0.10 | 87.771 | 0.000 | 0.000 | ||
100 | 2023.03.20 12:00 | modify | 34 | 0.10 | 87.771 | 87.071 | 90.271 | ||
101 | 2023.03.20 16:00 | buy | 35 | 0.10 | 88.334 | 0.000 | 0.000 | ||
102 | 2023.03.20 16:00 | modify | 35 | 0.10 | 88.334 | 87.634 | 90.834 | ||
103 | 2023.03.20 20:00 | buy | 36 | 0.10 | 88.328 | 0.000 | 0.000 | ||
104 | 2023.03.20 20:00 | modify | 36 | 0.10 | 88.328 | 87.628 | 90.828 | ||
105 | 2023.03.21 00:00 | buy | 37 | 0.10 | 88.282 | 0.000 | 0.000 | ||
106 | 2023.03.21 00:00 | modify | 37 | 0.10 | 88.282 | 87.582 | 90.782 | ||
107 | 2023.03.21 04:00 | buy | 38 | 0.10 | 87.884 | 0.000 | 0.000 | ||
108 | 2023.03.21 04:00 | modify | 38 | 0.10 | 87.884 | 87.184 | 90.384 | ||
109 | 2023.03.21 08:00 | buy | 39 | 0.10 | 88.211 | 0.000 | 0.000 | ||
110 | 2023.03.21 08:00 | modify | 39 | 0.10 | 88.211 | 87.511 | 90.711 | ||
111 | 2023.03.21 12:00 | buy | 40 | 0.10 | 88.423 | 0.000 | 0.000 | ||
112 | 2023.03.21 12:00 | modify | 40 | 0.10 | 88.423 | 87.723 | 90.923 | ||
113 | 2023.03.21 14:40 | s/l | 40 | 0.10 | 87.723 | 87.723 | 90.923 | -46.97 | 11053.65 |
114 | 2023.03.21 16:00 | buy | 41 | 0.10 | 88.003 | 0.000 | 0.000 | ||
115 | 2023.03.21 16:00 | modify | 41 | 0.10 | 88.003 | 87.303 | 90.503 | ||
116 | 2023.03.21 20:00 | buy | 42 | 0.10 | 88.361 | 0.000 | 0.000 | ||
117 | 2023.03.21 20:00 | modify | 42 | 0.10 | 88.361 | 87.661 | 90.861 | ||
118 | 2023.03.22 00:00 | buy | 43 | 0.10 | 88.448 | 0.000 | 0.000 | ||
119 | 2023.03.22 00:00 | modify | 43 | 0.10 | 88.448 | 87.748 | 90.948 | ||
120 | 2023.03.22 04:00 | buy | 44 | 0.10 | 88.605 | 0.000 | 0.000 | ||
121 | 2023.03.22 04:00 | modify | 44 | 0.10 | 88.605 | 87.905 | 91.105 | ||
122 | 2023.03.22 08:00 | buy | 45 | 0.10 | 88.781 | 0.000 | 0.000 | ||
123 | 2023.03.22 08:00 | modify | 45 | 0.10 | 88.781 | 88.081 | 91.281 | ||
124 | 2023.03.22 12:00 | buy | 46 | 0.10 | 88.885 | 0.000 | 0.000 | ||
125 | 2023.03.22 12:00 | modify | 46 | 0.10 | 88.885 | 88.185 | 91.385 | ||
126 | 2023.03.22 16:00 | buy | 47 | 0.10 | 88.716 | 0.000 | 0.000 | ||
127 | 2023.03.22 16:00 | modify | 47 | 0.10 | 88.716 | 88.016 | 91.216 | ||
128 | 2023.03.22 19:20 | s/l | 46 | 0.10 | 88.185 | 88.185 | 91.385 | -46.98 | 11006.67 |
129 | 2023.03.22 19:30 | s/l | 45 | 0.10 | 88.081 | 88.081 | 91.281 | -46.97 | 10959.70 |
130 | 2023.03.22 19:30 | s/l | 47 | 0.10 | 88.016 | 88.016 | 91.216 | -46.98 | 10912.72 |
131 | 2023.03.22 19:40 | s/l | 43 | 0.10 | 87.748 | 87.748 | 90.948 | -46.97 | 10865.75 |
132 | 2023.03.22 19:40 | s/l | 44 | 0.10 | 87.905 | 87.905 | 91.105 | -46.97 | 10818.78 |
133 | 2023.03.22 20:00 | buy | 48 | 0.10 | 87.764 | 0.000 | 0.000 | ||
134 | 2023.03.22 20:00 | modify | 48 | 0.10 | 87.764 | 87.064 | 90.264 | ||
135 | 2023.03.22 20:05 | s/l | 35 | 0.10 | 87.634 | 87.634 | 90.834 | -46.02 | 10772.75 |
136 | 2023.03.22 20:05 | s/l | 36 | 0.10 | 87.628 | 87.628 | 90.828 | -46.02 | 10726.73 |
137 | 2023.03.22 20:05 | s/l | 42 | 0.10 | 87.661 | 87.661 | 90.861 | -46.50 | 10680.23 |
138 | 2023.03.23 00:00 | buy | 49 | 0.10 | 87.886 | 0.000 | 0.000 | ||
139 | 2023.03.23 00:00 | modify | 49 | 0.10 | 87.886 | 87.186 | 90.386 | ||
140 | 2023.03.23 04:00 | buy | 50 | 0.10 | 87.933 | 0.000 | 0.000 | ||
141 | 2023.03.23 04:00 | modify | 50 | 0.10 | 87.933 | 87.233 | 90.433 | ||
142 | 2023.03.23 08:00 | buy | 51 | 0.10 | 88.229 | 0.000 | 0.000 | ||
143 | 2023.03.23 08:00 | modify | 51 | 0.10 | 88.229 | 87.529 | 90.729 | ||
144 | 2023.03.23 12:00 | buy | 52 | 0.10 | 88.262 | 0.000 | 0.000 | ||
145 | 2023.03.23 12:00 | modify | 52 | 0.10 | 88.262 | 87.562 | 90.762 | ||
146 | 2023.03.23 16:00 | buy | 53 | 0.10 | 88.039 | 0.000 | 0.000 | ||
147 | 2023.03.23 16:00 | modify | 53 | 0.10 | 88.039 | 87.339 | 90.539 | ||
148 | 2023.03.23 18:20 | s/l | 37 | 0.10 | 87.582 | 87.582 | 90.782 | -45.08 | 10635.15 |
149 | 2023.03.23 18:20 | s/l | 52 | 0.10 | 87.562 | 87.562 | 90.762 | -46.97 | 10588.18 |
150 | 2023.03.23 18:30 | s/l | 39 | 0.10 | 87.511 | 87.511 | 90.711 | -45.08 | 10543.11 |
151 | 2023.03.23 18:30 | s/l | 51 | 0.10 | 87.529 | 87.529 | 90.729 | -46.97 | 10496.14 |
152 | 2023.03.23 18:40 | s/l | 38 | 0.10 | 87.184 | 87.184 | 90.384 | -45.08 | 10451.06 |
153 | 2023.03.23 18:40 | s/l | 41 | 0.10 | 87.303 | 87.303 | 90.503 | -45.08 | 10405.98 |
154 | 2023.03.23 18:40 | s/l | 49 | 0.10 | 87.186 | 87.186 | 90.386 | -46.97 | 10359.01 |
155 | 2023.03.23 18:40 | s/l | 50 | 0.10 | 87.233 | 87.233 | 90.433 | -46.97 | 10312.04 |
156 | 2023.03.23 18:40 | s/l | 53 | 0.10 | 87.339 | 87.339 | 90.539 | -46.97 | 10265.07 |
157 | 2023.03.23 19:05 | s/l | 33 | 0.10 | 87.000 | 87.000 | 90.200 | -44.61 | 10220.46 |
158 | 2023.03.23 19:05 | s/l | 34 | 0.10 | 87.071 | 87.071 | 90.271 | -44.61 | 10175.86 |
159 | 2023.03.23 19:05 | s/l | 48 | 0.10 | 87.064 | 87.064 | 90.264 | -45.55 | 10130.30 |
160 | 2023.03.23 20:00 | buy | 54 | 0.10 | 87.304 | 0.000 | 0.000 | ||
161 | 2023.03.23 20:00 | modify | 54 | 0.10 | 87.304 | 86.604 | 89.804 | ||
162 | 2023.03.24 00:00 | buy | 55 | 0.10 | 87.462 | 0.000 | 0.000 | ||
163 | 2023.03.24 00:00 | modify | 55 | 0.10 | 87.462 | 86.762 | 89.962 | ||
164 | 2023.03.24 01:40 | s/l | 55 | 0.10 | 86.762 | 86.762 | 89.962 | -46.97 | 10083.33 |
165 | 2023.03.24 04:00 | buy | 56 | 0.10 | 87.129 | 0.000 | 0.000 | ||
166 | 2023.03.24 04:00 | modify | 56 | 0.10 | 87.129 | 86.429 | 89.629 | ||
167 | 2023.03.24 08:00 | buy | 57 | 0.10 | 87.146 | 0.000 | 0.000 | ||
168 | 2023.03.24 08:00 | modify | 57 | 0.10 | 87.146 | 86.446 | 89.646 | ||
169 | 2023.03.24 08:40 | s/l | 54 | 0.10 | 86.604 | 86.604 | 89.804 | -46.50 | 10036.84 |
170 | 2023.03.24 09:30 | s/l | 56 | 0.10 | 86.429 | 86.429 | 89.629 | -46.97 | 9989.87 |
171 | 2023.03.24 09:30 | s/l | 57 | 0.10 | 86.446 | 86.446 | 89.646 | -46.98 | 9942.89 |
172 | 2023.03.24 12:00 | buy | 58 | 0.10 | 86.306 | 0.000 | 0.000 | ||
173 | 2023.03.24 12:00 | modify | 58 | 0.10 | 86.306 | 85.606 | 88.806 | ||
174 | 2023.03.24 16:00 | buy | 59 | 0.10 | 86.797 | 0.000 | 0.000 | ||
175 | 2023.03.24 16:00 | modify | 59 | 0.10 | 86.797 | 86.097 | 89.297 | ||
176 | 2023.03.24 20:00 | buy | 60 | 0.10 | 86.954 | 0.000 | 0.000 | ||
177 | 2023.03.24 20:00 | modify | 60 | 0.10 | 86.954 | 86.254 | 89.454 | ||
178 | 2023.03.27 00:00 | buy | 61 | 0.10 | 87.106 | 0.000 | 0.000 | ||
179 | 2023.03.27 00:00 | modify | 61 | 0.10 | 87.106 | 86.406 | 89.606 | ||
180 | 2023.03.27 04:00 | buy | 62 | 0.10 | 86.970 | 0.000 | 0.000 | ||
181 | 2023.03.27 04:00 | modify | 62 | 0.10 | 86.970 | 86.270 | 89.470 | ||
182 | 2023.03.27 08:00 | buy | 63 | 0.10 | 86.966 | 0.000 | 0.000 | ||
183 | 2023.03.27 08:00 | modify | 63 | 0.10 | 86.966 | 86.266 | 89.466 | ||
184 | 2023.03.27 12:00 | buy | 64 | 0.10 | 87.445 | 0.000 | 0.000 | ||
185 | 2023.03.27 12:00 | modify | 64 | 0.10 | 87.445 | 86.745 | 89.945 | ||
186 | 2023.03.27 16:00 | buy | 65 | 0.10 | 87.367 | 0.000 | 0.000 | ||
187 | 2023.03.27 16:00 | modify | 65 | 0.10 | 87.367 | 86.667 | 89.867 | ||
188 | 2023.03.27 20:00 | buy | 66 | 0.10 | 87.526 | 0.000 | 0.000 | ||
189 | 2023.03.27 20:00 | modify | 66 | 0.10 | 87.526 | 86.826 | 90.026 | ||
190 | 2023.03.28 00:00 | buy | 67 | 0.10 | 87.424 | 0.000 | 0.000 | ||
191 | 2023.03.28 00:00 | modify | 67 | 0.10 | 87.424 | 86.724 | 89.924 | ||
192 | 2023.03.28 04:00 | buy | 68 | 0.10 | 87.407 | 0.000 | 0.000 | ||
193 | 2023.03.28 04:00 | modify | 68 | 0.10 | 87.407 | 86.707 | 89.907 | ||
194 | 2023.03.28 08:00 | buy | 69 | 0.10 | 87.658 | 0.000 | 0.000 | ||
195 | 2023.03.28 08:00 | modify | 69 | 0.10 | 87.658 | 86.958 | 90.158 | ||
196 | 2023.03.28 12:00 | buy | 70 | 0.10 | 87.413 | 0.000 | 0.000 | ||
197 | 2023.03.28 12:00 | modify | 70 | 0.10 | 87.413 | 86.713 | 89.913 | ||
198 | 2023.03.28 16:00 | buy | 71 | 0.10 | 87.881 | 0.000 | 0.000 | ||
199 | 2023.03.28 16:00 | modify | 71 | 0.10 | 87.881 | 87.181 | 90.381 | ||
200 | 2023.03.28 20:00 | buy | 72 | 0.10 | 87.740 | 0.000 | 0.000 | ||
201 | 2023.03.28 20:00 | modify | 72 | 0.10 | 87.740 | 87.040 | 90.240 | ||
202 | 2023.03.29 00:00 | buy | 73 | 0.10 | 87.915 | 0.000 | 0.000 | ||
203 | 2023.03.29 00:00 | modify | 73 | 0.10 | 87.915 | 87.215 | 90.415 | ||
204 | 2023.03.29 04:00 | buy | 74 | 0.10 | 88.218 | 0.000 | 0.000 | ||
205 | 2023.03.29 04:00 | modify | 74 | 0.10 | 88.218 | 87.518 | 90.718 | ||
206 | 2023.03.29 08:00 | buy | 75 | 0.10 | 88.084 | 0.000 | 0.000 | ||
207 | 2023.03.29 08:00 | modify | 75 | 0.10 | 88.084 | 87.384 | 90.584 | ||
208 | 2023.03.29 12:00 | buy | 76 | 0.10 | 88.282 | 0.000 | 0.000 | ||
209 | 2023.03.29 12:00 | modify | 76 | 0.10 | 88.282 | 87.582 | 90.782 | ||
210 | 2023.03.29 16:00 | buy | 77 | 0.10 | 88.654 | 0.000 | 0.000 | ||
211 | 2023.03.29 16:00 | modify | 77 | 0.10 | 88.654 | 87.954 | 91.154 | ||
212 | 2023.03.29 20:40 | t/p | 58 | 0.10 | 88.806 | 85.606 | 88.806 | 169.17 | 10112.06 |
213 | 2023.03.30 00:00 | buy | 78 | 0.10 | 88.591 | 0.000 | 0.000 | ||
214 | 2023.03.30 00:00 | modify | 78 | 0.10 | 88.591 | 87.891 | 91.091 | ||
215 | 2023.03.30 23:30 | t/p | 59 | 0.10 | 89.297 | 86.097 | 89.297 | 170.59 | 10282.64 |
216 | 2023.03.30 23:40 | t/p | 60 | 0.10 | 89.454 | 86.254 | 89.454 | 170.60 | 10453.24 |
217 | 2023.03.30 23:40 | t/p | 62 | 0.10 | 89.470 | 86.270 | 89.470 | 170.11 | 10623.35 |
218 | 2023.03.30 23:40 | t/p | 63 | 0.10 | 89.466 | 86.266 | 89.466 | 170.11 | 10793.47 |
219 | 2023.03.31 00:00 | buy | 79 | 0.10 | 89.474 | 0.000 | 0.000 | ||
220 | 2023.03.31 00:00 | modify | 79 | 0.10 | 89.474 | 88.774 | 91.974 | ||
221 | 2023.03.31 00:40 | t/p | 61 | 0.10 | 89.606 | 86.406 | 89.606 | 170.60 | 10964.06 |
222 | 2023.03.31 04:00 | buy | 80 | 0.10 | 89.233 | 0.000 | 0.000 | ||
223 | 2023.03.31 04:00 | modify | 80 | 0.10 | 89.233 | 88.533 | 91.733 | ||
224 | 2023.03.31 08:00 | buy | 81 | 0.10 | 88.957 | 0.000 | 0.000 | ||
225 | 2023.03.31 08:00 | modify | 81 | 0.10 | 88.957 | 88.257 | 91.457 | ||
226 | 2023.03.31 08:05 | s/l | 79 | 0.10 | 88.774 | 88.774 | 91.974 | -46.97 | 10917.09 |
227 | 2023.03.31 12:00 | buy | 82 | 0.10 | 89.076 | 0.000 | 0.000 | ||
228 | 2023.03.31 12:00 | modify | 82 | 0.10 | 89.076 | 88.376 | 91.576 | ||
229 | 2023.03.31 16:00 | buy | 83 | 0.10 | 89.016 | 0.000 | 0.000 | ||
230 | 2023.03.31 16:00 | modify | 83 | 0.10 | 89.016 | 88.316 | 91.516 | ||
231 | 2023.03.31 20:00 | buy | 84 | 0.10 | 88.778 | 0.000 | 0.000 | ||
232 | 2023.03.31 20:00 | modify | 84 | 0.10 | 88.778 | 88.078 | 91.278 | ||
233 | 2023.04.03 11:40 | t/p | 65 | 0.10 | 89.867 | 86.667 | 89.867 | 171.07 | 11088.16 |
234 | 2023.04.03 12:00 | buy | 85 | 0.10 | 89.896 | 0.000 | 0.000 | ||
235 | 2023.04.03 12:00 | modify | 85 | 0.10 | 89.896 | 89.196 | 92.396 | ||
236 | 2023.04.03 12:30 | t/p | 64 | 0.10 | 89.945 | 86.745 | 89.945 | 171.06 | 11259.22 |
237 | 2023.04.03 12:30 | t/p | 67 | 0.10 | 89.924 | 86.724 | 89.924 | 170.59 | 11429.81 |
238 | 2023.04.03 12:30 | t/p | 68 | 0.10 | 89.907 | 86.707 | 89.907 | 170.59 | 11600.40 |
239 | 2023.04.03 12:30 | t/p | 70 | 0.10 | 89.913 | 86.713 | 89.913 | 170.60 | 11771.00 |
240 | 2023.04.03 12:40 | t/p | 66 | 0.10 | 90.026 | 86.826 | 90.026 | 171.07 | 11942.06 |
241 | 2023.04.03 16:00 | buy | 86 | 0.10 | 89.800 | 0.000 | 0.000 | ||
242 | 2023.04.03 16:00 | modify | 86 | 0.10 | 89.800 | 89.100 | 92.300 | ||
243 | 2023.04.03 20:00 | buy | 87 | 0.10 | 89.950 | 0.000 | 0.000 | ||
244 | 2023.04.03 20:00 | modify | 87 | 0.10 | 89.950 | 89.250 | 92.450 | ||
245 | 2023.04.04 00:00 | buy | 88 | 0.10 | 89.827 | 0.000 | 0.000 | ||
246 | 2023.04.04 00:00 | modify | 88 | 0.10 | 89.827 | 89.127 | 92.327 | ||
247 | 2023.04.04 04:00 | buy | 89 | 0.10 | 90.094 | 0.000 | 0.000 | ||
248 | 2023.04.04 04:00 | modify | 89 | 0.10 | 90.094 | 89.394 | 92.594 | ||
249 | 2023.04.04 04:15 | t/p | 69 | 0.10 | 90.158 | 86.958 | 90.158 | 171.07 | 12113.13 |
250 | 2023.04.04 08:00 | buy | 90 | 0.10 | 89.613 | 0.000 | 0.000 | ||
251 | 2023.04.04 08:00 | modify | 90 | 0.10 | 89.613 | 88.913 | 92.113 | ||
252 | 2023.04.04 12:00 | buy | 91 | 0.10 | 89.823 | 0.000 | 0.000 | ||
253 | 2023.04.04 12:00 | modify | 91 | 0.10 | 89.823 | 89.123 | 92.323 | ||
254 | 2023.04.04 12:40 | s/l | 89 | 0.10 | 89.394 | 89.394 | 92.594 | -46.97 | 12066.16 |
255 | 2023.04.04 14:10 | s/l | 87 | 0.10 | 89.250 | 89.250 | 92.450 | -46.50 | 12019.67 |
256 | 2023.04.04 14:20 | s/l | 85 | 0.10 | 89.196 | 89.196 | 92.396 | -46.51 | 11973.16 |
257 | 2023.04.04 14:20 | s/l | 88 | 0.10 | 89.127 | 89.127 | 92.327 | -46.98 | 11926.18 |
258 | 2023.04.04 14:20 | s/l | 91 | 0.10 | 89.123 | 89.123 | 92.323 | -46.97 | 11879.21 |
259 | 2023.04.04 14:30 | s/l | 86 | 0.10 | 89.100 | 89.100 | 92.300 | -46.50 | 11832.71 |
260 | 2023.04.04 14:40 | s/l | 90 | 0.10 | 88.913 | 88.913 | 92.113 | -46.98 | 11785.73 |
261 | 2023.04.04 16:00 | buy | 92 | 0.10 | 88.758 | 0.000 | 0.000 | ||
262 | 2023.04.04 16:00 | modify | 92 | 0.10 | 88.758 | 88.058 | 91.258 | ||
263 | 2023.04.04 20:00 | buy | 93 | 0.10 | 88.894 | 0.000 | 0.000 | ||
264 | 2023.04.04 20:00 | modify | 93 | 0.10 | 88.894 | 88.194 | 91.394 | ||
265 | 2023.04.05 00:00 | buy | 94 | 0.10 | 88.830 | 0.000 | 0.000 | ||
266 | 2023.04.05 00:00 | modify | 94 | 0.10 | 88.830 | 88.130 | 91.330 | ||
267 | 2023.04.05 04:00 | buy | 95 | 0.10 | 88.921 | 0.000 | 0.000 | ||
268 | 2023.04.05 04:00 | modify | 95 | 0.10 | 88.921 | 88.221 | 91.421 | ||
269 | 2023.04.05 05:40 | s/l | 80 | 0.10 | 88.533 | 88.533 | 91.733 | -45.55 | 11740.18 |
270 | 2023.04.05 06:40 | s/l | 82 | 0.10 | 88.376 | 88.376 | 91.576 | -45.55 | 11694.63 |
271 | 2023.04.05 07:30 | s/l | 81 | 0.10 | 88.257 | 88.257 | 91.457 | -45.55 | 11649.08 |
272 | 2023.04.05 07:30 | s/l | 83 | 0.10 | 88.316 | 88.316 | 91.516 | -45.56 | 11603.52 |
273 | 2023.04.05 07:40 | s/l | 93 | 0.10 | 88.194 | 88.194 | 91.394 | -46.50 | 11557.02 |
274 | 2023.04.05 07:40 | s/l | 94 | 0.10 | 88.130 | 88.130 | 91.330 | -46.97 | 11510.05 |
275 | 2023.04.05 07:40 | s/l | 95 | 0.10 | 88.221 | 88.221 | 91.421 | -46.97 | 11463.08 |
276 | 2023.04.05 08:00 | buy | 96 | 0.10 | 88.171 | 0.000 | 0.000 | ||
277 | 2023.04.05 08:00 | modify | 96 | 0.10 | 88.171 | 87.471 | 90.671 | ||
278 | 2023.04.05 08:20 | s/l | 84 | 0.10 | 88.078 | 88.078 | 91.278 | -45.56 | 11417.52 |
279 | 2023.04.05 08:20 | s/l | 92 | 0.10 | 88.058 | 88.058 | 91.258 | -46.50 | 11371.02 |
280 | 2023.04.05 08:40 | s/l | 77 | 0.10 | 87.954 | 87.954 | 91.154 | -43.66 | 11327.36 |
281 | 2023.04.05 08:40 | s/l | 78 | 0.10 | 87.891 | 87.891 | 91.091 | -45.08 | 11282.28 |
282 | 2023.04.05 12:00 | buy | 97 | 0.10 | 88.031 | 0.000 | 0.000 | ||
283 | 2023.04.05 12:00 | modify | 97 | 0.10 | 88.031 | 87.331 | 90.531 | ||
284 | 2023.04.05 16:00 | buy | 98 | 0.10 | 88.183 | 0.000 | 0.000 | ||
285 | 2023.04.05 16:00 | modify | 98 | 0.10 | 88.183 | 87.483 | 90.683 | ||
286 | 2023.04.05 20:00 | buy | 99 | 0.10 | 88.216 | 0.000 | 0.000 | ||
287 | 2023.04.05 20:00 | modify | 99 | 0.10 | 88.216 | 87.516 | 90.716 | ||
288 | 2023.04.06 00:00 | buy | 100 | 0.10 | 87.943 | 0.000 | 0.000 | ||
289 | 2023.04.06 00:00 | modify | 100 | 0.10 | 87.943 | 87.243 | 90.443 | ||
290 | 2023.04.06 04:00 | buy | 101 | 0.10 | 87.907 | 0.000 | 0.000 | ||
291 | 2023.04.06 04:00 | modify | 101 | 0.10 | 87.907 | 87.207 | 90.407 | ||
292 | 2023.04.06 08:00 | buy | 102 | 0.10 | 88.123 | 0.000 | 0.000 | ||
293 | 2023.04.06 08:00 | modify | 102 | 0.10 | 88.123 | 87.423 | 90.623 | ||
294 | 2023.04.06 12:00 | buy | 103 | 0.10 | 88.016 | 0.000 | 0.000 | ||
295 | 2023.04.06 12:00 | modify | 103 | 0.10 | 88.016 | 87.316 | 90.516 | ||
296 | 2023.04.06 16:00 | buy | 104 | 0.10 | 87.867 | 0.000 | 0.000 | ||
297 | 2023.04.06 16:00 | modify | 104 | 0.10 | 87.867 | 87.167 | 90.367 | ||
298 | 2023.04.06 20:00 | buy | 105 | 0.10 | 87.931 | 0.000 | 0.000 | ||
299 | 2023.04.06 20:00 | modify | 105 | 0.10 | 87.931 | 87.231 | 90.431 | ||
300 | 2023.04.07 00:00 | buy | 106 | 0.10 | 87.897 | 0.000 | 0.000 | ||
301 | 2023.04.07 00:00 | modify | 106 | 0.10 | 87.897 | 87.197 | 90.397 | ||
302 | 2023.04.07 04:00 | buy | 107 | 0.10 | 88.014 | 0.000 | 0.000 | ||
303 | 2023.04.07 04:00 | modify | 107 | 0.10 | 88.014 | 87.314 | 90.514 | ||
304 | 2023.04.07 08:00 | buy | 108 | 0.10 | 88.131 | 0.000 | 0.000 | ||
305 | 2023.04.07 08:00 | modify | 108 | 0.10 | 88.131 | 87.431 | 90.631 | ||
306 | 2023.04.07 12:00 | buy | 109 | 0.10 | 87.912 | 0.000 | 0.000 | ||
307 | 2023.04.07 12:00 | modify | 109 | 0.10 | 87.912 | 87.212 | 90.412 | ||
308 | 2023.04.18 01:30 | t/p | 72 | 0.10 | 90.240 | 87.040 | 90.240 | 177.69 | 11459.97 |
309 | 2023.04.18 01:40 | t/p | 104 | 0.10 | 90.367 | 87.167 | 90.367 | 172.48 | 11632.45 |
310 | 2023.04.18 02:40 | t/p | 71 | 0.10 | 90.381 | 87.181 | 90.381 | 177.68 | 11810.13 |
311 | 2023.04.18 02:40 | t/p | 73 | 0.10 | 90.415 | 87.215 | 90.415 | 177.21 | 11987.34 |
312 | 2023.04.18 02:40 | t/p | 101 | 0.10 | 90.407 | 87.207 | 90.407 | 172.48 | 12159.81 |
313 | 2023.04.18 02:40 | t/p | 106 | 0.10 | 90.397 | 87.197 | 90.397 | 172.01 | 12331.82 |
314 | 2023.04.18 02:40 | t/p | 109 | 0.10 | 90.412 | 87.212 | 90.412 | 172.01 | 12503.82 |
315 | 2023.04.18 03:15 | t/p | 105 | 0.10 | 90.431 | 87.231 | 90.431 | 172.49 | 12676.31 |
316 | 2023.04.18 05:40 | t/p | 100 | 0.10 | 90.443 | 87.243 | 90.443 | 172.48 | 12848.79 |
317 | 2023.04.19 06:05 | t/p | 103 | 0.10 | 90.516 | 87.316 | 90.516 | 172.96 | 13021.75 |
318 | 2023.04.19 06:05 | t/p | 107 | 0.10 | 90.514 | 87.314 | 90.514 | 172.48 | 13194.23 |
319 | 2023.04.19 06:15 | t/p | 97 | 0.10 | 90.531 | 87.331 | 90.531 | 174.38 | 13368.61 |
320 | 2023.04.19 17:40 | t/p | 75 | 0.10 | 90.584 | 87.384 | 90.584 | 177.68 | 13546.29 |
321 | 2023.04.20 10:40 | t/p | 102 | 0.10 | 90.623 | 87.423 | 90.623 | 174.38 | 13720.67 |
322 | 2023.04.20 10:40 | t/p | 108 | 0.10 | 90.631 | 87.431 | 90.631 | 173.91 | 13894.57 |
323 | 2023.04.20 14:20 | t/p | 96 | 0.10 | 90.671 | 87.471 | 90.671 | 175.80 | 14070.37 |
324 | 2023.04.20 14:20 | t/p | 98 | 0.10 | 90.683 | 87.483 | 90.683 | 175.79 | 14246.16 |
325 | 2023.04.20 14:30 | t/p | 74 | 0.10 | 90.718 | 87.518 | 90.718 | 179.10 | 14425.26 |
326 | 2023.04.20 14:30 | t/p | 99 | 0.10 | 90.716 | 87.516 | 90.716 | 175.80 | 14601.06 |
327 | 2023.04.21 00:00 | buy | 110 | 0.10 | 90.368 | 0.000 | 0.000 | ||
328 | 2023.04.21 00:00 | modify | 110 | 0.10 | 90.368 | 89.668 | 92.868 | ||
329 | 2023.04.21 04:00 | buy | 111 | 0.10 | 89.942 | 0.000 | 0.000 | ||
330 | 2023.04.21 04:00 | modify | 111 | 0.10 | 89.942 | 89.242 | 92.442 | ||
331 | 2023.04.21 06:06 | s/l | 110 | 0.10 | 89.668 | 89.668 | 92.868 | -46.97 | 14554.09 |
332 | 2023.04.21 08:00 | buy | 112 | 0.10 | 89.577 | 0.000 | 0.000 | ||
333 | 2023.04.21 08:00 | modify | 112 | 0.10 | 89.577 | 88.877 | 92.077 | ||
334 | 2023.04.21 12:00 | buy | 113 | 0.10 | 89.598 | 0.000 | 0.000 | ||
335 | 2023.04.21 12:00 | modify | 113 | 0.10 | 89.598 | 88.898 | 92.098 | ||
336 | 2023.04.21 16:00 | buy | 114 | 0.10 | 89.843 | 0.000 | 0.000 | ||
337 | 2023.04.21 16:00 | modify | 114 | 0.10 | 89.843 | 89.143 | 92.343 | ||
338 | 2023.04.21 20:00 | buy | 115 | 0.10 | 89.743 | 0.000 | 0.000 | ||
339 | 2023.04.21 20:00 | modify | 115 | 0.10 | 89.743 | 89.043 | 92.243 | ||
340 | 2023.04.24 00:00 | buy | 116 | 0.10 | 89.652 | 0.000 | 0.000 | ||
341 | 2023.04.24 00:00 | modify | 116 | 0.10 | 89.652 | 88.952 | 92.152 | ||
342 | 2023.04.24 04:00 | buy | 117 | 0.10 | 89.768 | 0.000 | 0.000 | ||
343 | 2023.04.24 04:00 | modify | 117 | 0.10 | 89.768 | 89.068 | 92.268 | ||
344 | 2023.04.24 08:00 | buy | 118 | 0.10 | 89.733 | 0.000 | 0.000 | ||
345 | 2023.04.24 08:00 | modify | 118 | 0.10 | 89.733 | 89.033 | 92.233 | ||
346 | 2023.04.24 12:00 | buy | 119 | 0.10 | 89.971 | 0.000 | 0.000 | ||
347 | 2023.04.24 12:00 | modify | 119 | 0.10 | 89.971 | 89.271 | 92.471 | ||
348 | 2023.04.24 16:00 | buy | 120 | 0.10 | 89.793 | 0.000 | 0.000 | ||
349 | 2023.04.24 16:00 | modify | 120 | 0.10 | 89.793 | 89.093 | 92.293 | ||
350 | 2023.04.24 20:00 | buy | 121 | 0.10 | 89.924 | 0.000 | 0.000 | ||
351 | 2023.04.24 20:00 | modify | 121 | 0.10 | 89.924 | 89.224 | 92.424 | ||
352 | 2023.04.25 00:00 | buy | 122 | 0.10 | 89.912 | 0.000 | 0.000 | ||
353 | 2023.04.25 00:00 | modify | 122 | 0.10 | 89.912 | 89.212 | 92.412 | ||
354 | 2023.04.25 04:00 | buy | 123 | 0.10 | 89.766 | 0.000 | 0.000 | ||
355 | 2023.04.25 04:00 | modify | 123 | 0.10 | 89.766 | 89.066 | 92.266 | ||
356 | 2023.04.25 08:00 | buy | 124 | 0.10 | 89.358 | 0.000 | 0.000 | ||
357 | 2023.04.25 08:00 | modify | 124 | 0.10 | 89.358 | 88.658 | 91.858 | ||
358 | 2023.04.25 08:05 | s/l | 111 | 0.10 | 89.242 | 89.242 | 92.442 | -46.02 | 14508.06 |
359 | 2023.04.25 08:05 | s/l | 119 | 0.10 | 89.271 | 89.271 | 92.471 | -46.50 | 14461.56 |
360 | 2023.04.25 08:05 | s/l | 121 | 0.10 | 89.224 | 89.224 | 92.424 | -46.50 | 14415.07 |
361 | 2023.04.25 08:05 | s/l | 122 | 0.10 | 89.212 | 89.212 | 92.412 | -46.97 | 14368.10 |
362 | 2023.04.25 12:00 | buy | 125 | 0.10 | 89.304 | 0.000 | 0.000 | ||
363 | 2023.04.25 12:00 | modify | 125 | 0.10 | 89.304 | 88.604 | 91.804 | ||
364 | 2023.04.25 12:40 | s/l | 114 | 0.10 | 89.143 | 89.143 | 92.343 | -46.02 | 14322.07 |
365 | 2023.04.25 12:40 | s/l | 120 | 0.10 | 89.093 | 89.093 | 92.293 | -46.50 | 14275.58 |
366 | 2023.04.25 13:10 | s/l | 117 | 0.10 | 89.068 | 89.068 | 92.268 | -46.50 | 14229.08 |
367 | 2023.04.25 13:20 | s/l | 115 | 0.10 | 89.043 | 89.043 | 92.243 | -46.02 | 14183.05 |
368 | 2023.04.25 13:20 | s/l | 118 | 0.10 | 89.033 | 89.033 | 92.233 | -46.50 | 14136.56 |
369 | 2023.04.25 13:20 | s/l | 123 | 0.10 | 89.066 | 89.066 | 92.266 | -46.97 | 14089.59 |
370 | 2023.04.25 13:30 | s/l | 116 | 0.10 | 88.952 | 88.952 | 92.152 | -46.50 | 14043.09 |
371 | 2023.04.25 13:40 | s/l | 112 | 0.10 | 88.877 | 88.877 | 92.077 | -46.02 | 13997.07 |
372 | 2023.04.25 13:40 | s/l | 113 | 0.10 | 88.898 | 88.898 | 92.098 | -46.02 | 13951.04 |
373 | 2023.04.25 16:00 | buy | 126 | 0.10 | 88.789 | 0.000 | 0.000 | ||
374 | 2023.04.25 16:00 | modify | 126 | 0.10 | 88.789 | 88.089 | 91.289 | ||
375 | 2023.04.25 16:40 | s/l | 124 | 0.10 | 88.658 | 88.658 | 91.858 | -46.97 | 13904.07 |
376 | 2023.04.25 17:20 | s/l | 125 | 0.10 | 88.604 | 88.604 | 91.804 | -46.97 | 13857.10 |
377 | 2023.04.26 00:00 | buy | 127 | 0.10 | 88.758 | 0.000 | 0.000 | ||
378 | 2023.04.26 00:00 | modify | 127 | 0.10 | 88.758 | 88.058 | 91.258 | ||
379 | 2023.04.26 04:00 | buy | 128 | 0.10 | 88.244 | 0.000 | 0.000 | ||
380 | 2023.04.26 04:00 | modify | 128 | 0.10 | 88.244 | 87.544 | 90.744 | ||
381 | 2023.04.26 08:00 | buy | 129 | 0.10 | 88.243 | 0.000 | 0.000 | ||
382 | 2023.04.26 08:00 | modify | 129 | 0.10 | 88.243 | 87.543 | 90.743 | ||
383 | 2023.04.26 09:30 | s/l | 126 | 0.10 | 88.089 | 88.089 | 91.289 | -46.50 | 13810.60 |
384 | 2023.04.26 09:40 | s/l | 127 | 0.10 | 88.058 | 88.058 | 91.258 | -46.97 | 13763.63 |
385 | 2023.04.28 04:00 | buy | 130 | 0.10 | 88.729 | 0.000 | 0.000 | ||
386 | 2023.04.28 04:00 | modify | 130 | 0.10 | 88.729 | 88.029 | 91.229 | ||
387 | 2023.04.28 08:00 | buy | 131 | 0.10 | 89.541 | 0.000 | 0.000 | ||
388 | 2023.04.28 08:00 | modify | 131 | 0.10 | 89.541 | 88.841 | 92.041 | ||
389 | 2023.04.28 12:00 | buy | 132 | 0.10 | 89.687 | 0.000 | 0.000 | ||
390 | 2023.04.28 12:00 | modify | 132 | 0.10 | 89.687 | 88.987 | 92.187 | ||
391 | 2023.04.28 16:00 | buy | 133 | 0.10 | 90.009 | 0.000 | 0.000 | ||
392 | 2023.04.28 16:00 | modify | 133 | 0.10 | 90.009 | 89.309 | 92.509 | ||
393 | 2023.04.28 20:00 | buy | 134 | 0.10 | 90.177 | 0.000 | 0.000 | ||
394 | 2023.04.28 20:00 | modify | 134 | 0.10 | 90.177 | 89.477 | 92.677 | ||
395 | 2023.05.01 00:00 | buy | 135 | 0.10 | 90.205 | 0.000 | 0.000 | ||
396 | 2023.05.01 00:00 | modify | 135 | 0.10 | 90.205 | 89.505 | 92.705 | ||
397 | 2023.05.01 03:20 | t/p | 128 | 0.10 | 90.744 | 87.544 | 90.744 | 170.12 | 13933.76 |
398 | 2023.05.01 03:20 | t/p | 129 | 0.10 | 90.743 | 87.543 | 90.743 | 170.11 | 14103.87 |
399 | 2023.05.01 03:30 | t/p | 76 | 0.10 | 90.782 | 87.582 | 90.782 | 183.36 | 14287.23 |
400 | 2023.05.01 04:00 | close | 135 | 0.10 | 90.836 | 89.505 | 92.705 | 42.34 | 14329.57 |
401 | 2023.05.01 04:00 | close | 134 | 0.10 | 90.836 | 89.477 | 92.677 | 44.69 | 14374.27 |
402 | 2023.05.01 04:00 | close | 133 | 0.10 | 90.836 | 89.309 | 92.509 | 55.96 | 14430.23 |
403 | 2023.05.01 04:00 | close | 132 | 0.10 | 90.836 | 88.987 | 92.187 | 77.57 | 14507.80 |
404 | 2023.05.01 04:00 | close | 131 | 0.10 | 90.836 | 88.841 | 92.041 | 87.37 | 14595.18 |
405 | 2023.05.01 04:00 | close | 130 | 0.10 | 90.836 | 88.029 | 91.229 | 141.85 | 14737.03 |
406 | 2023.05.03 04:00 | sell | 136 | 0.10 | 90.738 | 0.000 | 0.000 | ||
407 | 2023.05.03 04:00 | modify | 136 | 0.10 | 90.738 | 91.438 | 88.238 | ||
408 | 2023.05.03 08:00 | sell | 137 | 0.10 | 90.468 | 0.000 | 0.000 | ||
409 | 2023.05.03 08:00 | modify | 137 | 0.10 | 90.468 | 91.168 | 87.968 | ||
410 | 2023.05.03 12:00 | sell | 138 | 0.10 | 90.303 | 0.000 | 0.000 | ||
411 | 2023.05.03 12:00 | modify | 138 | 0.10 | 90.303 | 91.003 | 87.803 | ||
412 | 2023.05.03 16:00 | sell | 139 | 0.10 | 90.319 | 0.000 | 0.000 | ||
413 | 2023.05.03 16:00 | modify | 139 | 0.10 | 90.319 | 91.019 | 87.819 | ||
414 | 2023.05.03 20:00 | sell | 140 | 0.10 | 90.053 | 0.000 | 0.000 | ||
415 | 2023.05.03 20:00 | modify | 140 | 0.10 | 90.053 | 90.753 | 87.553 | ||
416 | 2023.05.04 00:00 | sell | 141 | 0.10 | 89.365 | 0.000 | 0.000 | ||
417 | 2023.05.04 00:00 | modify | 141 | 0.10 | 89.365 | 90.065 | 86.865 | ||
418 | 2023.05.04 04:00 | sell | 142 | 0.10 | 89.950 | 0.000 | 0.000 | ||
419 | 2023.05.04 04:00 | modify | 142 | 0.10 | 89.950 | 90.650 | 87.450 | ||
420 | 2023.05.04 04:40 | s/l | 141 | 0.10 | 90.065 | 90.065 | 86.865 | -46.95 | 14690.08 |
421 | 2023.05.04 08:00 | sell | 143 | 0.10 | 89.870 | 0.000 | 0.000 | ||
422 | 2023.05.04 08:00 | modify | 143 | 0.10 | 89.870 | 90.570 | 87.370 | ||
423 | 2023.05.04 12:00 | sell | 144 | 0.10 | 89.778 | 0.000 | 0.000 | ||
424 | 2023.05.04 12:00 | modify | 144 | 0.10 | 89.778 | 90.478 | 87.278 | ||
425 | 2023.05.04 16:00 | sell | 145 | 0.10 | 89.300 | 0.000 | 0.000 | ||
426 | 2023.05.04 16:00 | modify | 145 | 0.10 | 89.300 | 90.000 | 86.800 | ||
427 | 2023.05.04 20:00 | sell | 146 | 0.10 | 89.760 | 0.000 | 0.000 | ||
428 | 2023.05.04 20:00 | modify | 146 | 0.10 | 89.760 | 90.460 | 87.260 | ||
429 | 2023.05.04 23:05 | s/l | 145 | 0.10 | 90.000 | 90.000 | 86.800 | -46.94 | 14643.14 |
430 | 2023.05.05 00:00 | sell | 147 | 0.10 | 89.834 | 0.000 | 0.000 | ||
431 | 2023.05.05 00:00 | modify | 147 | 0.10 | 89.834 | 90.534 | 87.334 | ||
432 | 2023.05.05 04:00 | sell | 148 | 0.10 | 90.279 | 0.000 | 0.000 | ||
433 | 2023.05.05 04:00 | modify | 148 | 0.10 | 90.279 | 90.979 | 87.779 | ||
434 | 2023.05.05 06:40 | s/l | 146 | 0.10 | 90.460 | 90.460 | 87.260 | -47.78 | 14595.36 |
435 | 2023.05.05 08:00 | sell | 149 | 0.10 | 90.236 | 0.000 | 0.000 | ||
436 | 2023.05.05 08:00 | modify | 149 | 0.10 | 90.236 | 90.936 | 87.736 | ||
437 | 2023.05.05 12:00 | sell | 150 | 0.10 | 90.257 | 0.000 | 0.000 | ||
438 | 2023.05.05 12:00 | modify | 150 | 0.10 | 90.257 | 90.957 | 87.757 | ||
439 | 2023.05.05 12:30 | s/l | 144 | 0.10 | 90.478 | 90.478 | 87.278 | -47.77 | 14547.59 |
440 | 2023.05.05 12:40 | s/l | 143 | 0.10 | 90.570 | 90.570 | 87.370 | -47.77 | 14499.82 |
441 | 2023.05.05 12:40 | s/l | 147 | 0.10 | 90.534 | 90.534 | 87.334 | -46.94 | 14452.88 |
442 | 2023.05.05 13:20 | s/l | 142 | 0.10 | 90.650 | 90.650 | 87.450 | -47.77 | 14405.11 |
443 | 2023.05.05 13:30 | s/l | 140 | 0.10 | 90.753 | 90.753 | 87.553 | -50.26 | 14354.85 |
444 | 2023.05.05 14:40 | s/l | 138 | 0.10 | 91.003 | 91.003 | 87.803 | -50.26 | 14304.59 |
445 | 2023.05.05 14:40 | s/l | 139 | 0.10 | 91.019 | 91.019 | 87.819 | -50.26 | 14254.33 |
446 | 2023.05.05 14:40 | s/l | 148 | 0.10 | 90.979 | 90.979 | 87.779 | -46.94 | 14207.39 |
447 | 2023.05.05 14:40 | s/l | 149 | 0.10 | 90.936 | 90.936 | 87.736 | -46.95 | 14160.44 |
448 | 2023.05.05 14:40 | s/l | 150 | 0.10 | 90.957 | 90.957 | 87.757 | -46.95 | 14113.49 |
449 | 2023.05.05 16:00 | sell | 151 | 0.10 | 90.974 | 0.000 | 0.000 | ||
450 | 2023.05.05 16:00 | modify | 151 | 0.10 | 90.974 | 91.674 | 88.474 | ||
451 | 2023.05.05 20:00 | sell | 152 | 0.10 | 91.019 | 0.000 | 0.000 | ||
452 | 2023.05.05 20:00 | modify | 152 | 0.10 | 91.019 | 91.719 | 88.519 | ||
453 | 2023.05.07 22:30 | s/l | 137 | 0.10 | 91.168 | 91.168 | 87.968 | -50.26 | 14063.23 |
454 | 2023.05.08 00:00 | sell | 153 | 0.10 | 91.216 | 0.000 | 0.000 | ||
455 | 2023.05.08 00:00 | modify | 153 | 0.10 | 91.216 | 91.916 | 88.716 | ||
456 | 2023.05.08 04:00 | sell | 154 | 0.10 | 91.290 | 0.000 | 0.000 | ||
457 | 2023.05.08 04:00 | modify | 154 | 0.10 | 91.290 | 91.990 | 88.790 | ||
458 | 2023.05.08 06:30 | s/l | 136 | 0.10 | 91.438 | 91.438 | 88.238 | -51.09 | 14012.14 |
459 | 2023.05.08 08:00 | sell | 155 | 0.10 | 91.578 | 0.000 | 0.000 | ||
460 | 2023.05.08 08:00 | modify | 155 | 0.10 | 91.578 | 92.278 | 89.078 | ||
461 | 2023.05.08 08:05 | s/l | 151 | 0.10 | 91.674 | 91.674 | 88.474 | -47.77 | 13964.37 |
462 | 2023.05.08 10:30 | s/l | 152 | 0.10 | 91.719 | 91.719 | 88.519 | -47.78 | 13916.59 |
463 | 2023.05.08 12:00 | sell | 156 | 0.10 | 91.766 | 0.000 | 0.000 | ||
464 | 2023.05.08 12:00 | modify | 156 | 0.10 | 91.766 | 92.466 | 89.266 | ||
465 | 2023.05.08 16:00 | sell | 157 | 0.10 | 91.559 | 0.000 | 0.000 | ||
466 | 2023.05.08 16:00 | modify | 157 | 0.10 | 91.559 | 92.259 | 89.059 | ||
467 | 2023.05.08 20:00 | sell | 158 | 0.10 | 91.622 | 0.000 | 0.000 | ||
468 | 2023.05.08 20:00 | modify | 158 | 0.10 | 91.622 | 92.322 | 89.122 | ||
469 | 2023.05.09 00:00 | sell | 159 | 0.10 | 91.594 | 0.000 | 0.000 | ||
470 | 2023.05.09 00:00 | modify | 159 | 0.10 | 91.594 | 92.294 | 89.094 | ||
471 | 2023.05.09 04:00 | sell | 160 | 0.10 | 91.548 | 0.000 | 0.000 | ||
472 | 2023.05.09 04:00 | modify | 160 | 0.10 | 91.548 | 92.248 | 89.048 | ||
473 | 2023.05.09 08:00 | sell | 161 | 0.10 | 91.102 | 0.000 | 0.000 | ||
474 | 2023.05.09 08:00 | modify | 161 | 0.10 | 91.102 | 91.802 | 88.602 | ||
475 | 2023.05.09 12:00 | sell | 162 | 0.10 | 91.176 | 0.000 | 0.000 | ||
476 | 2023.05.09 12:00 | modify | 162 | 0.10 | 91.176 | 91.876 | 88.676 | ||
477 | 2023.05.09 16:00 | sell | 163 | 0.10 | 91.228 | 0.000 | 0.000 | ||
478 | 2023.05.09 16:00 | modify | 163 | 0.10 | 91.228 | 91.928 | 88.728 | ||
479 | 2023.05.09 20:00 | sell | 164 | 0.10 | 91.417 | 0.000 | 0.000 | ||
480 | 2023.05.09 20:00 | modify | 164 | 0.10 | 91.417 | 92.117 | 88.917 | ||
481 | 2023.05.10 00:00 | sell | 165 | 0.10 | 91.545 | 0.000 | 0.000 | ||
482 | 2023.05.10 00:00 | modify | 165 | 0.10 | 91.545 | 92.245 | 89.045 | ||
483 | 2023.05.10 04:00 | sell | 166 | 0.10 | 91.476 | 0.000 | 0.000 | ||
484 | 2023.05.10 04:00 | modify | 166 | 0.10 | 91.476 | 92.176 | 88.976 | ||
485 | 2023.05.10 08:00 | sell | 167 | 0.10 | 91.400 | 0.000 | 0.000 | ||
486 | 2023.05.10 08:00 | modify | 167 | 0.10 | 91.400 | 92.100 | 88.900 | ||
487 | 2023.05.10 12:00 | sell | 168 | 0.10 | 91.354 | 0.000 | 0.000 | ||
488 | 2023.05.10 12:00 | modify | 168 | 0.10 | 91.354 | 92.054 | 88.854 | ||
489 | 2023.05.10 16:00 | sell | 169 | 0.10 | 90.959 | 0.000 | 0.000 | ||
490 | 2023.05.10 16:00 | modify | 169 | 0.10 | 90.959 | 91.659 | 88.459 | ||
491 | 2023.05.10 20:00 | sell | 170 | 0.10 | 91.035 | 0.000 | 0.000 | ||
492 | 2023.05.10 20:00 | modify | 170 | 0.10 | 91.035 | 91.735 | 88.535 | ||
493 | 2023.05.11 00:00 | sell | 171 | 0.10 | 90.932 | 0.000 | 0.000 | ||
494 | 2023.05.11 00:00 | modify | 171 | 0.10 | 90.932 | 91.632 | 88.432 | ||
495 | 2023.05.11 04:00 | sell | 172 | 0.10 | 90.871 | 0.000 | 0.000 | ||
496 | 2023.05.11 04:00 | modify | 172 | 0.10 | 90.871 | 91.571 | 88.371 | ||
497 | 2023.05.11 16:00 | close | 172 | 0.10 | 90.018 | 91.571 | 88.371 | 57.20 | 13973.79 |
498 | 2023.05.11 16:00 | close | 171 | 0.10 | 90.018 | 91.632 | 88.432 | 61.29 | 14035.08 |
499 | 2023.05.11 16:00 | close | 170 | 0.10 | 90.018 | 91.735 | 88.535 | 65.71 | 14100.79 |
500 | 2023.05.11 16:00 | close | 169 | 0.10 | 90.018 | 91.659 | 88.459 | 60.61 | 14161.40 |
501 | 2023.05.11 16:00 | close | 168 | 0.10 | 90.018 | 92.054 | 88.854 | 87.10 | 14248.50 |
502 | 2023.05.11 16:00 | close | 167 | 0.10 | 90.018 | 92.100 | 88.900 | 90.18 | 14338.68 |
503 | 2023.05.11 16:00 | close | 166 | 0.10 | 90.018 | 92.176 | 88.976 | 95.28 | 14433.96 |
504 | 2023.05.11 16:00 | close | 165 | 0.10 | 90.018 | 92.245 | 89.045 | 99.91 | 14533.87 |
505 | 2023.05.11 16:00 | close | 164 | 0.10 | 90.018 | 92.117 | 88.917 | 90.49 | 14624.36 |
506 | 2023.05.11 16:00 | close | 163 | 0.10 | 90.018 | 91.928 | 88.728 | 77.82 | 14702.18 |
507 | 2023.05.11 16:00 | close | 162 | 0.10 | 90.018 | 91.876 | 88.676 | 74.33 | 14776.51 |
508 | 2023.05.11 16:00 | close | 161 | 0.10 | 90.018 | 91.802 | 88.602 | 69.37 | 14845.88 |
509 | 2023.05.11 16:00 | close | 160 | 0.10 | 90.018 | 92.248 | 89.048 | 99.28 | 14945.16 |
510 | 2023.05.11 16:00 | close | 159 | 0.10 | 90.018 | 92.294 | 89.094 | 102.36 | 15047.52 |
511 | 2023.05.11 16:00 | close | 158 | 0.10 | 90.018 | 92.322 | 89.122 | 103.41 | 15150.93 |
512 | 2023.05.11 16:00 | close | 157 | 0.10 | 90.018 | 92.259 | 89.059 | 99.19 | 15250.12 |
513 | 2023.05.11 16:00 | close | 156 | 0.10 | 90.018 | 92.466 | 89.266 | 113.07 | 15363.19 |
514 | 2023.05.11 16:00 | close | 155 | 0.10 | 90.018 | 92.278 | 89.078 | 100.46 | 15463.66 |
515 | 2023.05.11 16:00 | close | 154 | 0.10 | 90.018 | 91.990 | 88.790 | 81.15 | 15544.81 |
516 | 2023.05.11 16:00 | close | 153 | 0.10 | 90.018 | 91.916 | 88.716 | 76.18 | 15620.99 |
517 | 2023.05.11 20:00 | buy | 173 | 0.10 | 90.198 | 0.000 | 0.000 | ||
518 | 2023.05.11 20:00 | modify | 173 | 0.10 | 90.198 | 89.498 | 92.698 | ||
519 | 2023.05.12 00:00 | buy | 174 | 0.10 | 90.127 | 0.000 | 0.000 | ||
520 | 2023.05.12 00:00 | modify | 174 | 0.10 | 90.127 | 89.427 | 92.627 | ||
521 | 2023.05.12 04:00 | buy | 175 | 0.10 | 90.058 | 0.000 | 0.000 | ||
522 | 2023.05.12 04:00 | modify | 175 | 0.10 | 90.058 | 89.358 | 92.558 | ||
523 | 2023.05.12 08:00 | buy | 176 | 0.10 | 90.190 | 0.000 | 0.000 | ||
524 | 2023.05.12 08:00 | modify | 176 | 0.10 | 90.190 | 89.490 | 92.690 | ||
525 | 2023.05.12 12:00 | buy | 177 | 0.10 | 90.193 | 0.000 | 0.000 | ||
526 | 2023.05.12 12:00 | modify | 177 | 0.10 | 90.193 | 89.493 | 92.693 | ||
527 | 2023.05.12 16:00 | buy | 178 | 0.10 | 90.202 | 0.000 | 0.000 | ||
528 | 2023.05.12 16:00 | modify | 178 | 0.10 | 90.202 | 89.502 | 92.702 | ||
529 | 2023.05.12 20:00 | buy | 179 | 0.10 | 90.223 | 0.000 | 0.000 | ||
530 | 2023.05.12 20:00 | modify | 179 | 0.10 | 90.223 | 89.523 | 92.723 | ||
531 | 2023.05.15 00:00 | buy | 180 | 0.10 | 90.308 | 0.000 | 0.000 | ||
532 | 2023.05.15 00:00 | modify | 180 | 0.10 | 90.308 | 89.608 | 92.808 | ||
533 | 2023.05.15 04:00 | buy | 181 | 0.10 | 90.709 | 0.000 | 0.000 | ||
534 | 2023.05.15 04:00 | modify | 181 | 0.10 | 90.709 | 90.009 | 93.209 | ||
535 | 2023.05.15 08:00 | buy | 182 | 0.10 | 91.000 | 0.000 | 0.000 | ||
536 | 2023.05.15 08:00 | modify | 182 | 0.10 | 91.000 | 90.300 | 93.500 | ||
537 | 2023.05.15 12:00 | buy | 183 | 0.10 | 91.101 | 0.000 | 0.000 | ||
538 | 2023.05.15 12:00 | modify | 183 | 0.10 | 91.101 | 90.401 | 93.601 | ||
539 | 2023.05.15 16:00 | buy | 184 | 0.10 | 91.161 | 0.000 | 0.000 | ||
540 | 2023.05.15 16:00 | modify | 184 | 0.10 | 91.161 | 90.461 | 93.661 | ||
541 | 2023.05.15 20:00 | buy | 185 | 0.10 | 91.211 | 0.000 | 0.000 | ||
542 | 2023.05.15 20:00 | modify | 185 | 0.10 | 91.211 | 90.511 | 93.711 | ||
543 | 2023.05.16 00:00 | buy | 186 | 0.10 | 91.195 | 0.000 | 0.000 | ||
544 | 2023.05.16 00:00 | modify | 186 | 0.10 | 91.195 | 90.495 | 93.695 | ||
545 | 2023.05.16 04:00 | buy | 187 | 0.10 | 91.057 | 0.000 | 0.000 | ||
546 | 2023.05.16 04:00 | modify | 187 | 0.10 | 91.057 | 90.357 | 93.557 | ||
547 | 2023.05.16 08:00 | buy | 188 | 0.10 | 90.850 | 0.000 | 0.000 | ||
548 | 2023.05.16 08:00 | modify | 188 | 0.10 | 90.850 | 90.150 | 93.350 | ||
549 | 2023.05.16 12:00 | buy | 189 | 0.10 | 90.678 | 0.000 | 0.000 | ||
550 | 2023.05.16 12:00 | modify | 189 | 0.10 | 90.678 | 89.978 | 93.178 | ||
551 | 2023.05.16 16:00 | buy | 190 | 0.10 | 91.036 | 0.000 | 0.000 | ||
552 | 2023.05.16 16:00 | modify | 190 | 0.10 | 91.036 | 90.336 | 93.536 | ||
553 | 2023.05.16 20:00 | buy | 191 | 0.10 | 90.726 | 0.000 | 0.000 | ||
554 | 2023.05.16 20:00 | modify | 191 | 0.10 | 90.726 | 90.026 | 93.226 | ||
555 | 2023.05.17 00:00 | buy | 192 | 0.10 | 90.857 | 0.000 | 0.000 | ||
556 | 2023.05.17 00:00 | modify | 192 | 0.10 | 90.857 | 90.157 | 93.357 | ||
557 | 2023.05.31 05:40 | s/l | 183 | 0.10 | 90.401 | 90.401 | 93.601 | -39.40 | 15581.58 |
558 | 2023.05.31 05:40 | s/l | 184 | 0.10 | 90.461 | 90.461 | 93.661 | -39.40 | 15542.18 |
559 | 2023.05.31 05:40 | s/l | 185 | 0.10 | 90.511 | 90.511 | 93.711 | -39.40 | 15502.77 |
560 | 2023.05.31 05:40 | s/l | 186 | 0.10 | 90.495 | 90.495 | 93.695 | -39.88 | 15462.89 |
561 | 2023.05.31 08:00 | buy | 193 | 0.10 | 90.532 | 0.000 | 0.000 | ||
562 | 2023.05.31 08:00 | modify | 193 | 0.10 | 90.532 | 89.832 | 93.032 | ||
563 | 2023.05.31 12:00 | buy | 194 | 0.10 | 90.510 | 0.000 | 0.000 | ||
564 | 2023.05.31 12:00 | modify | 194 | 0.10 | 90.510 | 89.810 | 93.010 | ||
565 | 2023.05.31 15:15 | s/l | 187 | 0.10 | 90.357 | 90.357 | 93.557 | -39.88 | 15423.02 |
566 | 2023.05.31 16:00 | buy | 195 | 0.10 | 90.495 | 0.000 | 0.000 | ||
567 | 2023.05.31 16:00 | modify | 195 | 0.10 | 90.495 | 89.795 | 92.995 | ||
568 | 2023.05.31 16:40 | s/l | 182 | 0.10 | 90.300 | 90.300 | 93.500 | -39.41 | 15383.60 |
569 | 2023.05.31 16:40 | s/l | 190 | 0.10 | 90.336 | 90.336 | 93.536 | -39.88 | 15343.72 |
570 | 2023.05.31 20:00 | buy | 196 | 0.10 | 90.650 | 0.000 | 0.000 | ||
571 | 2023.05.31 20:00 | modify | 196 | 0.10 | 90.650 | 89.950 | 93.150 | ||
572 | 2023.06.01 00:00 | buy | 197 | 0.10 | 90.554 | 0.000 | 0.000 | ||
573 | 2023.06.01 00:00 | modify | 197 | 0.10 | 90.554 | 89.854 | 93.054 | ||
574 | 2023.06.01 04:00 | buy | 198 | 0.10 | 90.908 | 0.000 | 0.000 | ||
575 | 2023.06.01 04:00 | modify | 198 | 0.10 | 90.908 | 90.208 | 93.408 | ||
576 | 2023.06.01 08:00 | buy | 199 | 0.10 | 90.851 | 0.000 | 0.000 | ||
577 | 2023.06.01 08:00 | modify | 199 | 0.10 | 90.851 | 90.151 | 93.351 | ||
578 | 2023.06.02 16:00 | close | 199 | 0.10 | 92.447 | 90.151 | 93.351 | 107.56 | 15451.29 |
579 | 2023.06.02 16:00 | close | 198 | 0.10 | 92.447 | 90.208 | 93.408 | 103.74 | 15555.03 |
580 | 2023.06.02 16:00 | close | 197 | 0.10 | 92.447 | 89.854 | 93.054 | 127.49 | 15682.52 |
581 | 2023.06.02 16:00 | close | 196 | 0.10 | 92.447 | 89.950 | 93.150 | 122.47 | 15804.99 |
582 | 2023.06.02 16:00 | close | 195 | 0.10 | 92.447 | 89.795 | 92.995 | 132.87 | 15937.86 |
583 | 2023.06.02 16:00 | close | 194 | 0.10 | 92.447 | 89.810 | 93.010 | 131.86 | 16069.73 |
584 | 2023.06.02 16:00 | close | 193 | 0.10 | 92.447 | 89.832 | 93.032 | 130.39 | 16200.12 |
585 | 2023.06.02 16:00 | close | 192 | 0.10 | 92.447 | 90.157 | 93.357 | 115.20 | 16315.32 |
586 | 2023.06.02 16:00 | close | 191 | 0.10 | 92.447 | 90.026 | 93.226 | 124.46 | 16439.78 |
587 | 2023.06.02 16:00 | close | 189 | 0.10 | 92.447 | 89.978 | 93.178 | 127.68 | 16567.46 |
588 | 2023.06.02 16:00 | close | 188 | 0.10 | 92.447 | 90.150 | 93.350 | 116.14 | 16683.61 |
589 | 2023.06.02 16:00 | close | 181 | 0.10 | 92.447 | 90.009 | 93.209 | 126.08 | 16809.68 |
590 | 2023.06.02 16:00 | close | 180 | 0.10 | 92.447 | 89.608 | 92.808 | 152.99 | 16962.67 |
591 | 2023.06.02 16:00 | close | 179 | 0.10 | 92.447 | 89.523 | 92.723 | 159.16 | 17121.83 |
592 | 2023.06.02 16:00 | close | 178 | 0.10 | 92.447 | 89.502 | 92.702 | 160.57 | 17282.40 |
593 | 2023.06.02 16:00 | close | 177 | 0.10 | 92.447 | 89.493 | 92.693 | 161.18 | 17443.58 |
594 | 2023.06.02 16:00 | close | 176 | 0.10 | 92.447 | 89.490 | 92.690 | 161.38 | 17604.96 |
595 | 2023.06.02 16:00 | close | 175 | 0.10 | 92.447 | 89.358 | 92.558 | 170.23 | 17775.19 |
596 | 2023.06.02 16:00 | close | 174 | 0.10 | 92.447 | 89.427 | 92.627 | 165.60 | 17940.79 |
597 | 2023.06.02 16:00 | close | 173 | 0.10 | 92.447 | 89.498 | 92.698 | 161.31 | 18102.10 |
598 | 2023.06.05 20:00 | sell | 200 | 0.10 | 92.321 | 0.000 | 0.000 | ||
599 | 2023.06.05 20:00 | modify | 200 | 0.10 | 92.321 | 93.021 | 89.821 | ||
600 | 2023.06.06 00:00 | sell | 201 | 0.10 | 92.193 | 0.000 | 0.000 | ||
601 | 2023.06.06 00:00 | modify | 201 | 0.10 | 92.193 | 92.893 | 89.693 | ||
602 | 2023.06.06 04:00 | sell | 202 | 0.10 | 92.346 | 0.000 | 0.000 | ||
603 | 2023.06.06 04:00 | modify | 202 | 0.10 | 92.346 | 93.046 | 89.846 | ||
604 | 2023.06.06 04:30 | s/l | 201 | 0.10 | 92.893 | 92.893 | 89.693 | -46.94 | 18055.16 |
605 | 2023.06.06 04:40 | s/l | 200 | 0.10 | 93.021 | 93.021 | 89.821 | -47.77 | 18007.39 |
606 | 2023.06.06 04:40 | s/l | 202 | 0.10 | 93.046 | 93.046 | 89.846 | -46.94 | 17960.45 |
607 | 2023.06.06 08:00 | sell | 203 | 0.10 | 92.827 | 0.000 | 0.000 | ||
608 | 2023.06.06 08:00 | modify | 203 | 0.10 | 92.827 | 93.527 | 90.327 | ||
609 | 2023.06.06 12:00 | sell | 204 | 0.10 | 92.998 | 0.000 | 0.000 | ||
610 | 2023.06.06 12:00 | modify | 204 | 0.10 | 92.998 | 93.698 | 90.498 | ||
611 | 2023.06.06 16:00 | sell | 205 | 0.10 | 93.203 | 0.000 | 0.000 | ||
612 | 2023.06.06 16:00 | modify | 205 | 0.10 | 93.203 | 93.903 | 90.703 | ||
613 | 2023.06.06 20:00 | sell | 206 | 0.10 | 93.195 | 0.000 | 0.000 | ||
614 | 2023.06.06 20:00 | modify | 206 | 0.10 | 93.195 | 93.895 | 90.695 | ||
615 | 2023.06.07 00:00 | sell | 207 | 0.10 | 93.205 | 0.000 | 0.000 | ||
616 | 2023.06.07 00:00 | modify | 207 | 0.10 | 93.205 | 93.905 | 90.705 | ||
617 | 2023.06.07 04:00 | sell | 208 | 0.10 | 92.992 | 0.000 | 0.000 | ||
618 | 2023.06.07 04:00 | modify | 208 | 0.10 | 92.992 | 93.692 | 90.492 | ||
619 | 2023.06.07 08:00 | sell | 209 | 0.10 | 93.052 | 0.000 | 0.000 | ||
620 | 2023.06.07 08:00 | modify | 209 | 0.10 | 93.052 | 93.752 | 90.552 | ||
621 | 2023.06.07 12:00 | sell | 210 | 0.10 | 93.340 | 0.000 | 0.000 | ||
622 | 2023.06.07 12:00 | modify | 210 | 0.10 | 93.340 | 94.040 | 90.840 | ||
623 | 2023.06.07 14:15 | s/l | 203 | 0.10 | 93.527 | 93.527 | 90.327 | -47.77 | 17912.68 |
624 | 2023.06.07 16:00 | sell | 211 | 0.10 | 93.220 | 0.000 | 0.000 | ||
625 | 2023.06.07 16:00 | modify | 211 | 0.10 | 93.220 | 93.920 | 90.720 | ||
626 | 2023.06.07 20:00 | sell | 212 | 0.10 | 93.275 | 0.000 | 0.000 | ||
627 | 2023.06.07 20:00 | modify | 212 | 0.10 | 93.275 | 93.975 | 90.775 | ||
628 | 2023.06.08 00:00 | sell | 213 | 0.10 | 93.144 | 0.000 | 0.000 | ||
629 | 2023.06.08 00:00 | modify | 213 | 0.10 | 93.144 | 93.844 | 90.644 | ||
630 | 2023.06.08 04:00 | sell | 214 | 0.10 | 93.130 | 0.000 | 0.000 | ||
631 | 2023.06.08 04:00 | modify | 214 | 0.10 | 93.130 | 93.830 | 90.630 | ||
632 | 2023.06.08 08:00 | sell | 215 | 0.10 | 93.337 | 0.000 | 0.000 | ||
633 | 2023.06.08 08:00 | modify | 215 | 0.10 | 93.337 | 94.037 | 90.837 | ||
634 | 2023.06.08 12:00 | sell | 216 | 0.10 | 93.367 | 0.000 | 0.000 | ||
635 | 2023.06.08 12:00 | modify | 216 | 0.10 | 93.367 | 94.067 | 90.867 | ||
636 | 2023.06.08 16:00 | sell | 217 | 0.10 | 93.094 | 0.000 | 0.000 | ||
637 | 2023.06.08 16:00 | modify | 217 | 0.10 | 93.094 | 93.794 | 90.594 | ||
638 | 2023.06.08 20:00 | sell | 218 | 0.10 | 93.256 | 0.000 | 0.000 | ||
639 | 2023.06.08 20:00 | modify | 218 | 0.10 | 93.256 | 93.956 | 90.756 | ||
640 | 2023.06.09 00:00 | sell | 219 | 0.10 | 93.206 | 0.000 | 0.000 | ||
641 | 2023.06.09 00:00 | modify | 219 | 0.10 | 93.206 | 93.906 | 90.706 | ||
642 | 2023.06.09 04:00 | sell | 220 | 0.10 | 93.273 | 0.000 | 0.000 | ||
643 | 2023.06.09 04:00 | modify | 220 | 0.10 | 93.273 | 93.973 | 90.773 | ||
644 | 2023.06.09 06:40 | s/l | 204 | 0.10 | 93.698 | 93.698 | 90.498 | -51.09 | 17861.59 |
645 | 2023.06.09 06:40 | s/l | 208 | 0.10 | 93.692 | 93.692 | 90.492 | -50.27 | 17811.32 |
646 | 2023.06.09 07:30 | s/l | 209 | 0.10 | 93.752 | 93.752 | 90.552 | -50.26 | 17761.06 |
647 | 2023.06.09 07:40 | s/l | 213 | 0.10 | 93.844 | 93.844 | 90.644 | -47.77 | 17713.29 |
648 | 2023.06.09 07:40 | s/l | 214 | 0.10 | 93.830 | 93.830 | 90.630 | -47.77 | 17665.52 |
649 | 2023.06.09 07:40 | s/l | 217 | 0.10 | 93.794 | 93.794 | 90.594 | -47.78 | 17617.74 |
650 | 2023.06.09 08:00 | sell | 221 | 0.10 | 93.815 | 0.000 | 0.000 | ||
651 | 2023.06.09 08:00 | modify | 221 | 0.10 | 93.815 | 94.515 | 91.315 | ||
652 | 2023.06.09 08:15 | s/l | 206 | 0.10 | 93.895 | 93.895 | 90.695 | -51.09 | 17566.65 |
653 | 2023.06.09 12:00 | sell | 222 | 0.10 | 93.750 | 0.000 | 0.000 | ||
654 | 2023.06.09 12:00 | modify | 222 | 0.10 | 93.750 | 94.450 | 91.250 | ||
655 | 2023.06.09 12:40 | s/l | 205 | 0.10 | 93.903 | 93.903 | 90.703 | -51.10 | 17515.55 |
656 | 2023.06.09 12:40 | s/l | 207 | 0.10 | 93.905 | 93.905 | 90.705 | -50.26 | 17465.29 |
657 | 2023.06.09 12:40 | s/l | 219 | 0.10 | 93.906 | 93.906 | 90.706 | -46.95 | 17418.34 |
658 | 2023.06.09 13:30 | s/l | 211 | 0.10 | 93.920 | 93.920 | 90.720 | -50.27 | 17368.07 |
659 | 2023.06.09 13:30 | s/l | 218 | 0.10 | 93.956 | 93.956 | 90.756 | -47.77 | 17320.30 |
660 | 2023.06.09 13:40 | s/l | 212 | 0.10 | 93.975 | 93.975 | 90.775 | -50.26 | 17270.04 |
661 | 2023.06.09 13:40 | s/l | 215 | 0.10 | 94.037 | 94.037 | 90.837 | -47.77 | 17222.27 |
662 | 2023.06.09 13:40 | s/l | 220 | 0.10 | 93.973 | 93.973 | 90.773 | -46.94 | 17175.33 |
663 | 2023.06.09 14:30 | s/l | 210 | 0.10 | 94.040 | 94.040 | 90.840 | -50.26 | 17125.07 |
664 | 2023.06.09 14:40 | s/l | 216 | 0.10 | 94.067 | 94.067 | 90.867 | -47.77 | 17077.30 |
665 | 2023.06.09 16:00 | sell | 223 | 0.10 | 93.905 | 0.000 | 0.000 | ||
666 | 2023.06.09 16:00 | modify | 223 | 0.10 | 93.905 | 94.605 | 91.405 | ||
667 | 2023.06.09 20:00 | sell | 224 | 0.10 | 93.957 | 0.000 | 0.000 | ||
668 | 2023.06.09 20:00 | modify | 224 | 0.10 | 93.957 | 94.657 | 91.457 | ||
669 | 2023.06.12 00:00 | sell | 225 | 0.10 | 94.002 | 0.000 | 0.000 | ||
670 | 2023.06.12 00:00 | modify | 225 | 0.10 | 94.002 | 94.702 | 91.502 | ||
671 | 2023.06.12 04:00 | sell | 226 | 0.10 | 94.009 | 0.000 | 0.000 | ||
672 | 2023.06.12 04:00 | modify | 226 | 0.10 | 94.009 | 94.709 | 91.509 | ||
673 | 2023.06.12 12:00 | sell | 227 | 0.10 | 94.201 | 0.000 | 0.000 | ||
674 | 2023.06.12 12:00 | modify | 227 | 0.10 | 94.201 | 94.901 | 91.701 | ||
675 | 2023.06.12 16:00 | sell | 228 | 0.10 | 94.265 | 0.000 | 0.000 | ||
676 | 2023.06.12 16:00 | modify | 228 | 0.10 | 94.265 | 94.965 | 91.765 | ||
677 | 2023.06.12 20:00 | sell | 229 | 0.10 | 94.257 | 0.000 | 0.000 | ||
678 | 2023.06.12 20:00 | modify | 229 | 0.10 | 94.257 | 94.957 | 91.757 | ||
679 | 2023.06.13 00:00 | sell | 230 | 0.10 | 94.164 | 0.000 | 0.000 | ||
680 | 2023.06.13 00:00 | modify | 230 | 0.10 | 94.164 | 94.864 | 91.664 | ||
681 | 2023.06.13 04:00 | sell | 231 | 0.10 | 94.295 | 0.000 | 0.000 | ||
682 | 2023.06.13 04:00 | modify | 231 | 0.10 | 94.295 | 94.995 | 91.795 | ||
683 | 2023.06.13 05:15 | s/l | 222 | 0.10 | 94.450 | 94.450 | 91.250 | -48.60 | 17028.70 |
684 | 2023.06.13 06:30 | s/l | 221 | 0.10 | 94.515 | 94.515 | 91.315 | -48.61 | 16980.09 |
685 | 2023.06.13 06:40 | s/l | 223 | 0.10 | 94.605 | 94.605 | 91.405 | -48.60 | 16931.49 |
686 | 2023.06.13 06:40 | s/l | 224 | 0.10 | 94.657 | 94.657 | 91.457 | -48.60 | 16882.89 |
687 | 2023.06.13 07:40 | s/l | 225 | 0.10 | 94.702 | 94.702 | 91.502 | -47.78 | 16835.11 |
688 | 2023.06.13 07:40 | s/l | 226 | 0.10 | 94.709 | 94.709 | 91.509 | -47.78 | 16787.33 |
689 | 2023.06.13 08:00 | sell | 232 | 0.10 | 94.505 | 0.000 | 0.000 | ||
690 | 2023.06.13 08:00 | modify | 232 | 0.10 | 94.505 | 95.205 | 92.005 | ||
691 | 2023.06.13 12:00 | sell | 233 | 0.10 | 94.568 | 0.000 | 0.000 | ||
692 | 2023.06.13 12:00 | modify | 233 | 0.10 | 94.568 | 95.268 | 92.068 | ||
693 | 2023.06.13 14:30 | s/l | 230 | 0.10 | 94.864 | 94.864 | 91.664 | -46.94 | 16740.39 |
694 | 2023.06.13 14:40 | s/l | 227 | 0.10 | 94.901 | 94.901 | 91.701 | -47.77 | 16692.62 |
695 | 2023.06.13 14:40 | s/l | 228 | 0.10 | 94.965 | 94.965 | 91.765 | -47.77 | 16644.85 |
696 | 2023.06.13 14:40 | s/l | 229 | 0.10 | 94.957 | 94.957 | 91.757 | -47.78 | 16597.07 |
697 | 2023.06.13 15:05 | s/l | 231 | 0.10 | 94.995 | 94.995 | 91.795 | -46.95 | 16550.12 |
698 | 2023.06.14 13:40 | s/l | 232 | 0.10 | 95.205 | 95.205 | 92.005 | -47.77 | 16502.35 |
699 | 2023.06.14 14:40 | s/l | 233 | 0.10 | 95.268 | 95.268 | 92.068 | -47.77 | 16454.58 |
700 | 2023.06.21 16:00 | sell | 234 | 0.10 | 96.337 | 0.000 | 0.000 | ||
701 | 2023.06.21 16:00 | modify | 234 | 0.10 | 96.337 | 97.037 | 93.837 | ||
702 | 2023.06.21 20:00 | sell | 235 | 0.10 | 96.377 | 0.000 | 0.000 | ||
703 | 2023.06.21 20:00 | modify | 235 | 0.10 | 96.377 | 97.077 | 93.877 | ||
704 | 2023.06.22 00:00 | sell | 236 | 0.10 | 96.327 | 0.000 | 0.000 | ||
705 | 2023.06.22 00:00 | modify | 236 | 0.10 | 96.327 | 97.027 | 93.827 | ||
706 | 2023.06.22 04:00 | sell | 237 | 0.10 | 96.235 | 0.000 | 0.000 | ||
707 | 2023.06.22 04:00 | modify | 237 | 0.10 | 96.235 | 96.935 | 93.735 | ||
708 | 2023.06.22 08:00 | sell | 238 | 0.10 | 96.230 | 0.000 | 0.000 | ||
709 | 2023.06.22 08:00 | modify | 238 | 0.10 | 96.230 | 96.930 | 93.730 | ||
710 | 2023.06.22 12:00 | sell | 239 | 0.10 | 96.441 | 0.000 | 0.000 | ||
711 | 2023.06.22 12:00 | modify | 239 | 0.10 | 96.441 | 97.141 | 93.941 | ||
712 | 2023.06.22 16:00 | sell | 240 | 0.10 | 96.486 | 0.000 | 0.000 | ||
713 | 2023.06.22 16:00 | modify | 240 | 0.10 | 96.486 | 97.186 | 93.986 | ||
714 | 2023.06.22 20:00 | sell | 241 | 0.10 | 96.736 | 0.000 | 0.000 | ||
715 | 2023.06.22 20:00 | modify | 241 | 0.10 | 96.736 | 97.436 | 94.236 | ||
716 | 2023.06.23 00:00 | sell | 242 | 0.10 | 96.675 | 0.000 | 0.000 | ||
717 | 2023.06.23 00:00 | modify | 242 | 0.10 | 96.675 | 97.375 | 94.175 | ||
718 | 2023.06.23 04:00 | sell | 243 | 0.10 | 95.959 | 0.000 | 0.000 | ||
719 | 2023.06.23 04:00 | modify | 243 | 0.10 | 95.959 | 96.659 | 93.459 | ||
720 | 2023.06.23 08:00 | sell | 244 | 0.10 | 95.633 | 0.000 | 0.000 | ||
721 | 2023.06.23 08:00 | modify | 244 | 0.10 | 95.633 | 96.333 | 93.133 | ||
722 | 2023.06.23 12:00 | sell | 245 | 0.10 | 95.752 | 0.000 | 0.000 | ||
723 | 2023.06.23 12:00 | modify | 245 | 0.10 | 95.752 | 96.452 | 93.252 | ||
724 | 2023.06.23 16:00 | sell | 246 | 0.10 | 96.132 | 0.000 | 0.000 | ||
725 | 2023.06.23 16:00 | modify | 246 | 0.10 | 96.132 | 96.832 | 93.632 | ||
726 | 2023.06.23 20:00 | sell | 247 | 0.10 | 96.055 | 0.000 | 0.000 | ||
727 | 2023.06.23 20:00 | modify | 247 | 0.10 | 96.055 | 96.755 | 93.555 | ||
728 | 2023.06.26 00:00 | sell | 248 | 0.10 | 95.896 | 0.000 | 0.000 | ||
729 | 2023.06.26 00:00 | modify | 248 | 0.10 | 95.896 | 96.596 | 93.396 | ||
730 | 2023.06.26 04:00 | sell | 249 | 0.10 | 95.938 | 0.000 | 0.000 | ||
731 | 2023.06.26 04:00 | modify | 249 | 0.10 | 95.938 | 96.638 | 93.438 | ||
732 | 2023.06.26 08:00 | sell | 250 | 0.10 | 95.619 | 0.000 | 0.000 | ||
733 | 2023.06.26 08:00 | modify | 250 | 0.10 | 95.619 | 96.319 | 93.119 | ||
734 | 2023.06.26 12:00 | sell | 251 | 0.10 | 95.689 | 0.000 | 0.000 | ||
735 | 2023.06.26 12:00 | modify | 251 | 0.10 | 95.689 | 96.389 | 93.189 | ||
736 | 2023.06.26 16:00 | sell | 252 | 0.10 | 95.893 | 0.000 | 0.000 | ||
737 | 2023.06.26 16:00 | modify | 252 | 0.10 | 95.893 | 96.593 | 93.393 | ||
738 | 2023.06.26 20:00 | sell | 253 | 0.10 | 95.818 | 0.000 | 0.000 | ||
739 | 2023.06.26 20:00 | modify | 253 | 0.10 | 95.818 | 96.518 | 93.318 | ||
740 | 2023.06.27 02:40 | s/l | 244 | 0.10 | 96.333 | 96.333 | 93.133 | -48.60 | 16405.98 |
741 | 2023.06.27 02:40 | s/l | 250 | 0.10 | 96.319 | 96.319 | 93.119 | -47.77 | 16358.21 |
742 | 2023.06.27 04:00 | sell | 254 | 0.10 | 96.327 | 0.000 | 0.000 | ||
743 | 2023.06.27 04:00 | modify | 254 | 0.10 | 96.327 | 97.027 | 93.827 | ||
744 | 2023.06.27 04:20 | s/l | 251 | 0.10 | 96.389 | 96.389 | 93.189 | -47.77 | 16310.44 |
745 | 2023.06.27 04:40 | s/l | 245 | 0.10 | 96.452 | 96.452 | 93.252 | -48.60 | 16261.84 |
746 | 2023.06.27 06:15 | s/l | 253 | 0.10 | 96.518 | 96.518 | 93.318 | -47.77 | 16214.07 |
747 | 2023.06.27 08:00 | sell | 255 | 0.10 | 96.287 | 0.000 | 0.000 | ||
748 | 2023.06.27 08:00 | modify | 255 | 0.10 | 96.287 | 96.987 | 93.787 | ||
749 | 2023.06.27 12:00 | sell | 256 | 0.10 | 96.005 | 0.000 | 0.000 | ||
750 | 2023.06.27 12:00 | modify | 256 | 0.10 | 96.005 | 96.705 | 93.505 | ||
751 | 2023.06.27 16:00 | sell | 257 | 0.10 | 96.223 | 0.000 | 0.000 | ||
752 | 2023.06.27 16:00 | modify | 257 | 0.10 | 96.223 | 96.923 | 93.723 | ||
753 | 2023.06.27 20:00 | sell | 258 | 0.10 | 96.325 | 0.000 | 0.000 | ||
754 | 2023.06.27 20:00 | modify | 258 | 0.10 | 96.325 | 97.025 | 93.825 | ||
755 | 2023.07.03 15:05 | s/l | 248 | 0.10 | 96.596 | 96.596 | 93.396 | -52.75 | 16161.32 |
756 | 2023.07.03 15:05 | s/l | 252 | 0.10 | 96.593 | 96.593 | 93.393 | -52.75 | 16108.57 |
757 | 2023.07.03 15:15 | s/l | 249 | 0.10 | 96.638 | 96.638 | 93.438 | -52.76 | 16055.81 |
758 | 2023.07.03 16:00 | sell | 259 | 0.10 | 96.484 | 0.000 | 0.000 | ||
759 | 2023.07.03 16:00 | modify | 259 | 0.10 | 96.484 | 97.184 | 93.984 | ||
760 | 2023.07.03 20:00 | sell | 260 | 0.10 | 96.558 | 0.000 | 0.000 | ||
761 | 2023.07.03 20:00 | modify | 260 | 0.10 | 96.558 | 97.258 | 94.058 | ||
762 | 2023.07.04 00:00 | sell | 261 | 0.10 | 96.502 | 0.000 | 0.000 | ||
763 | 2023.07.04 00:00 | modify | 261 | 0.10 | 96.502 | 97.202 | 94.002 | ||
764 | 2023.07.04 04:05 | s/l | 243 | 0.10 | 96.659 | 96.659 | 93.459 | -54.41 | 16001.41 |
765 | 2023.07.04 04:15 | s/l | 256 | 0.10 | 96.705 | 96.705 | 93.505 | -52.75 | 15948.66 |
766 | 2023.07.04 08:00 | sell | 262 | 0.10 | 96.522 | 0.000 | 0.000 | ||
767 | 2023.07.04 08:00 | modify | 262 | 0.10 | 96.522 | 97.222 | 94.022 | ||
768 | 2023.07.04 12:00 | sell | 263 | 0.10 | 96.586 | 0.000 | 0.000 | ||
769 | 2023.07.04 12:00 | modify | 263 | 0.10 | 96.586 | 97.286 | 94.086 | ||
770 | 2023.07.04 14:40 | s/l | 247 | 0.10 | 96.755 | 96.755 | 93.555 | -54.41 | 15894.25 |
771 | 2023.07.04 15:40 | s/l | 246 | 0.10 | 96.832 | 96.832 | 93.632 | -54.42 | 15839.83 |
772 | 2023.07.04 16:00 | sell | 264 | 0.10 | 96.808 | 0.000 | 0.000 | ||
773 | 2023.07.04 16:00 | modify | 264 | 0.10 | 96.808 | 97.508 | 94.308 | ||
774 | 2023.07.04 20:00 | sell | 265 | 0.10 | 96.715 | 0.000 | 0.000 | ||
775 | 2023.07.04 20:00 | modify | 265 | 0.10 | 96.715 | 97.415 | 94.215 | ||
776 | 2023.07.07 08:00 | close | 265 | 0.10 | 95.019 | 97.415 | 94.215 | 109.58 | 15949.41 |
777 | 2023.07.07 08:00 | close | 264 | 0.10 | 95.019 | 97.508 | 94.308 | 115.82 | 16065.23 |
778 | 2023.07.07 08:00 | close | 263 | 0.10 | 95.019 | 97.286 | 94.086 | 100.93 | 16166.16 |
779 | 2023.07.07 08:00 | close | 262 | 0.10 | 95.019 | 97.222 | 94.022 | 96.64 | 16262.80 |
780 | 2023.07.07 08:00 | close | 261 | 0.10 | 95.019 | 97.202 | 94.002 | 95.30 | 16358.10 |
781 | 2023.07.07 08:00 | close | 260 | 0.10 | 95.019 | 97.258 | 94.058 | 98.22 | 16456.32 |
782 | 2023.07.07 08:00 | close | 259 | 0.10 | 95.019 | 97.184 | 93.984 | 93.26 | 16549.58 |
783 | 2023.07.07 08:00 | close | 258 | 0.10 | 95.019 | 97.025 | 93.825 | 77.62 | 16627.20 |
784 | 2023.07.07 08:00 | close | 257 | 0.10 | 95.019 | 96.923 | 93.723 | 70.78 | 16697.98 |
785 | 2023.07.07 08:00 | close | 255 | 0.10 | 95.019 | 96.987 | 93.787 | 75.07 | 16773.05 |
786 | 2023.07.07 08:00 | close | 254 | 0.10 | 95.019 | 97.027 | 93.827 | 77.75 | 16850.80 |
787 | 2023.07.07 08:00 | close | 242 | 0.10 | 95.019 | 97.375 | 94.175 | 99.43 | 16950.23 |
788 | 2023.07.07 08:00 | close | 241 | 0.10 | 95.019 | 97.436 | 94.236 | 102.69 | 17052.93 |
789 | 2023.07.07 08:00 | close | 240 | 0.10 | 95.019 | 97.186 | 93.986 | 85.92 | 17138.85 |
790 | 2023.07.07 08:00 | close | 239 | 0.10 | 95.019 | 97.141 | 93.941 | 82.91 | 17221.76 |
791 | 2023.07.07 08:00 | close | 238 | 0.10 | 95.019 | 96.930 | 93.730 | 68.76 | 17290.52 |
792 | 2023.07.07 08:00 | close | 237 | 0.10 | 95.019 | 96.935 | 93.735 | 69.09 | 17359.61 |
793 | 2023.07.07 08:00 | close | 236 | 0.10 | 95.019 | 97.027 | 93.827 | 75.26 | 17434.87 |
794 | 2023.07.07 08:00 | close | 235 | 0.10 | 95.019 | 97.077 | 93.877 | 76.12 | 17510.99 |
795 | 2023.07.07 08:00 | close | 234 | 0.10 | 95.019 | 97.037 | 93.837 | 73.44 | 17584.43 |
796 | 2023.07.14 20:00 | buy | 266 | 0.10 | 94.944 | 0.000 | 0.000 | ||
797 | 2023.07.14 20:00 | modify | 266 | 0.10 | 94.944 | 94.244 | 97.444 | ||
798 | 2023.07.17 00:00 | buy | 267 | 0.10 | 94.851 | 0.000 | 0.000 | ||
799 | 2023.07.17 00:00 | modify | 267 | 0.10 | 94.851 | 94.151 | 97.351 | ||
800 | 2023.07.17 04:00 | buy | 268 | 0.10 | 94.434 | 0.000 | 0.000 | ||
801 | 2023.07.17 04:00 | modify | 268 | 0.10 | 94.434 | 93.734 | 96.934 | ||
802 | 2023.07.17 06:40 | s/l | 266 | 0.10 | 94.244 | 94.244 | 97.444 | -46.51 | 17537.93 |
803 | 2023.07.17 08:00 | buy | 269 | 0.10 | 94.560 | 0.000 | 0.000 | ||
804 | 2023.07.17 08:00 | modify | 269 | 0.10 | 94.560 | 93.860 | 97.060 | ||
805 | 2023.07.17 09:40 | s/l | 267 | 0.10 | 94.151 | 94.151 | 97.351 | -46.98 | 17490.95 |
806 | 2023.07.17 12:00 | buy | 270 | 0.10 | 94.321 | 0.000 | 0.000 | ||
807 | 2023.07.17 12:00 | modify | 270 | 0.10 | 94.321 | 93.621 | 96.821 | ||
808 | 2023.07.17 16:00 | buy | 271 | 0.10 | 94.780 | 0.000 | 0.000 | ||
809 | 2023.07.17 16:00 | modify | 271 | 0.10 | 94.780 | 94.080 | 97.280 | ||
810 | 2023.07.17 20:00 | buy | 272 | 0.10 | 94.624 | 0.000 | 0.000 | ||
811 | 2023.07.17 20:00 | modify | 272 | 0.10 | 94.624 | 93.924 | 97.124 | ||
812 | 2023.07.18 00:00 | buy | 273 | 0.10 | 94.495 | 0.000 | 0.000 | ||
813 | 2023.07.18 00:00 | modify | 273 | 0.10 | 94.495 | 93.795 | 96.995 | ||
814 | 2023.07.18 04:00 | buy | 274 | 0.10 | 94.647 | 0.000 | 0.000 | ||
815 | 2023.07.18 04:00 | modify | 274 | 0.10 | 94.647 | 93.947 | 97.147 | ||
816 | 2023.07.18 07:40 | s/l | 271 | 0.10 | 94.080 | 94.080 | 97.280 | -46.50 | 17444.45 |
817 | 2023.07.18 08:00 | buy | 275 | 0.10 | 94.116 | 0.000 | 0.000 | ||
818 | 2023.07.18 08:00 | modify | 275 | 0.10 | 94.116 | 93.416 | 96.616 | ||
819 | 2023.07.18 12:00 | buy | 276 | 0.10 | 94.120 | 0.000 | 0.000 | ||
820 | 2023.07.18 12:00 | modify | 276 | 0.10 | 94.120 | 93.420 | 96.620 | ||
821 | 2023.07.18 12:40 | s/l | 272 | 0.10 | 93.924 | 93.924 | 97.124 | -46.50 | 17397.95 |
822 | 2023.07.18 12:40 | s/l | 274 | 0.10 | 93.947 | 93.947 | 97.147 | -46.97 | 17350.98 |
823 | 2023.07.18 13:05 | s/l | 269 | 0.10 | 93.860 | 93.860 | 97.060 | -46.50 | 17304.48 |
824 | 2023.07.18 13:15 | s/l | 273 | 0.10 | 93.795 | 93.795 | 96.995 | -46.97 | 17257.51 |
825 | 2023.07.18 16:00 | buy | 277 | 0.10 | 94.726 | 0.000 | 0.000 | ||
826 | 2023.07.18 16:00 | modify | 277 | 0.10 | 94.726 | 94.026 | 97.226 | ||
827 | 2023.07.18 20:00 | buy | 278 | 0.10 | 94.665 | 0.000 | 0.000 | ||
828 | 2023.07.18 20:00 | modify | 278 | 0.10 | 94.665 | 93.965 | 97.165 | ||
829 | 2023.07.19 00:00 | buy | 279 | 0.10 | 94.747 | 0.000 | 0.000 | ||
830 | 2023.07.19 00:00 | modify | 279 | 0.10 | 94.747 | 94.047 | 97.247 | ||
831 | 2023.07.19 04:00 | buy | 280 | 0.10 | 94.549 | 0.000 | 0.000 | ||
832 | 2023.07.19 04:00 | modify | 280 | 0.10 | 94.549 | 93.849 | 97.049 | ||
833 | 2023.07.19 08:00 | buy | 281 | 0.10 | 94.667 | 0.000 | 0.000 | ||
834 | 2023.07.19 08:00 | modify | 281 | 0.10 | 94.667 | 93.967 | 97.167 | ||
835 | 2023.07.19 12:00 | buy | 282 | 0.10 | 94.585 | 0.000 | 0.000 | ||
836 | 2023.07.19 12:00 | modify | 282 | 0.10 | 94.585 | 93.885 | 97.085 | ||
837 | 2023.07.19 16:00 | buy | 283 | 0.10 | 94.551 | 0.000 | 0.000 | ||
838 | 2023.07.19 16:00 | modify | 283 | 0.10 | 94.551 | 93.851 | 97.051 | ||
839 | 2023.07.19 20:00 | buy | 284 | 0.10 | 94.663 | 0.000 | 0.000 | ||
840 | 2023.07.19 20:00 | modify | 284 | 0.10 | 94.663 | 93.963 | 97.163 | ||
841 | 2023.07.20 00:00 | buy | 285 | 0.10 | 94.557 | 0.000 | 0.000 | ||
842 | 2023.07.20 00:00 | modify | 285 | 0.10 | 94.557 | 93.857 | 97.057 | ||
843 | 2023.07.20 04:00 | buy | 286 | 0.10 | 95.115 | 0.000 | 0.000 | ||
844 | 2023.07.20 04:00 | modify | 286 | 0.10 | 95.115 | 94.415 | 97.615 | ||
845 | 2023.07.20 08:00 | buy | 287 | 0.10 | 95.293 | 0.000 | 0.000 | ||
846 | 2023.07.20 08:00 | modify | 287 | 0.10 | 95.293 | 94.593 | 97.793 | ||
847 | 2023.07.20 12:00 | buy | 288 | 0.10 | 95.285 | 0.000 | 0.000 | ||
848 | 2023.07.20 12:00 | modify | 288 | 0.10 | 95.285 | 94.585 | 97.785 | ||
849 | 2023.07.20 16:00 | buy | 289 | 0.10 | 95.176 | 0.000 | 0.000 | ||
850 | 2023.07.20 16:00 | modify | 289 | 0.10 | 95.176 | 94.476 | 97.676 | ||
851 | 2023.07.20 20:00 | buy | 290 | 0.10 | 95.002 | 0.000 | 0.000 | ||
852 | 2023.07.20 20:00 | modify | 290 | 0.10 | 95.002 | 94.302 | 97.502 | ||
853 | 2023.07.21 00:00 | buy | 291 | 0.10 | 94.822 | 0.000 | 0.000 | ||
854 | 2023.07.21 00:00 | modify | 291 | 0.10 | 94.822 | 94.122 | 97.322 | ||
855 | 2023.07.21 04:00 | buy | 292 | 0.10 | 94.985 | 0.000 | 0.000 | ||
856 | 2023.07.21 04:00 | modify | 292 | 0.10 | 94.985 | 94.285 | 97.485 | ||
857 | 2023.07.26 12:30 | s/l | 287 | 0.10 | 94.593 | 94.593 | 97.793 | -45.08 | 17212.44 |
858 | 2023.07.26 12:30 | s/l | 288 | 0.10 | 94.585 | 94.585 | 97.785 | -45.08 | 17167.36 |
859 | 2023.07.26 12:40 | s/l | 289 | 0.10 | 94.476 | 94.476 | 97.676 | -45.08 | 17122.28 |
860 | 2023.07.26 16:00 | buy | 293 | 0.10 | 94.872 | 0.000 | 0.000 | ||
861 | 2023.07.26 16:00 | modify | 293 | 0.10 | 94.872 | 94.172 | 97.372 | ||
862 | 2023.07.26 20:00 | buy | 294 | 0.10 | 94.883 | 0.000 | 0.000 | ||
863 | 2023.07.26 20:00 | modify | 294 | 0.10 | 94.883 | 94.183 | 97.383 | ||
864 | 2023.07.27 00:00 | buy | 295 | 0.10 | 94.932 | 0.000 | 0.000 | ||
865 | 2023.07.27 00:00 | modify | 295 | 0.10 | 94.932 | 94.232 | 97.432 | ||
866 | 2023.07.27 17:30 | s/l | 286 | 0.10 | 94.415 | 94.415 | 97.615 | -43.66 | 17078.62 |
867 | 2023.07.27 17:30 | s/l | 290 | 0.10 | 94.302 | 94.302 | 97.502 | -43.66 | 17034.96 |
868 | 2023.07.27 17:30 | s/l | 292 | 0.10 | 94.285 | 94.285 | 97.485 | -44.13 | 16990.82 |
869 | 2023.07.27 17:30 | s/l | 295 | 0.10 | 94.232 | 94.232 | 97.432 | -46.97 | 16943.85 |
870 | 2023.07.27 17:40 | s/l | 268 | 0.10 | 93.734 | 93.734 | 96.934 | -41.30 | 16902.56 |
871 | 2023.07.27 17:40 | s/l | 277 | 0.10 | 94.026 | 94.026 | 97.226 | -41.77 | 16860.79 |
872 | 2023.07.27 17:40 | s/l | 278 | 0.10 | 93.965 | 93.965 | 97.165 | -41.77 | 16819.02 |
873 | 2023.07.27 17:40 | s/l | 279 | 0.10 | 94.047 | 94.047 | 97.247 | -42.24 | 16776.78 |
874 | 2023.07.27 17:40 | s/l | 280 | 0.10 | 93.849 | 93.849 | 97.049 | -42.24 | 16734.54 |
875 | 2023.07.27 17:40 | s/l | 281 | 0.10 | 93.967 | 93.967 | 97.167 | -42.24 | 16692.29 |
876 | 2023.07.27 17:40 | s/l | 282 | 0.10 | 93.885 | 93.885 | 97.085 | -42.24 | 16650.05 |
877 | 2023.07.27 17:40 | s/l | 283 | 0.10 | 93.851 | 93.851 | 97.051 | -42.25 | 16607.80 |
878 | 2023.07.27 17:40 | s/l | 284 | 0.10 | 93.963 | 93.963 | 97.163 | -42.24 | 16565.56 |
879 | 2023.07.27 17:40 | s/l | 285 | 0.10 | 93.857 | 93.857 | 97.057 | -43.66 | 16521.90 |
880 | 2023.07.27 17:40 | s/l | 291 | 0.10 | 94.122 | 94.122 | 97.322 | -44.13 | 16477.77 |
881 | 2023.07.27 17:40 | s/l | 293 | 0.10 | 94.172 | 94.172 | 97.372 | -45.55 | 16432.21 |
882 | 2023.07.27 17:40 | s/l | 294 | 0.10 | 94.183 | 94.183 | 97.383 | -45.55 | 16386.66 |
883 | 2023.07.27 18:30 | s/l | 270 | 0.10 | 93.621 | 93.621 | 96.821 | -41.30 | 16345.37 |
884 | 2023.07.27 18:40 | s/l | 275 | 0.10 | 93.416 | 93.416 | 96.616 | -41.78 | 16303.59 |
885 | 2023.07.27 18:40 | s/l | 276 | 0.10 | 93.420 | 93.420 | 96.620 | -41.77 | 16261.82 |
886 | 2023.07.28 12:00 | buy | 296 | 0.10 | 92.924 | 0.000 | 0.000 | ||
887 | 2023.07.28 12:00 | modify | 296 | 0.10 | 92.924 | 92.224 | 95.424 | ||
888 | 2023.07.28 16:00 | buy | 297 | 0.10 | 93.869 | 0.000 | 0.000 | ||
889 | 2023.07.28 16:00 | modify | 297 | 0.10 | 93.869 | 93.169 | 96.369 | ||
890 | 2023.07.28 20:00 | buy | 298 | 0.10 | 93.891 | 0.000 | 0.000 | ||
891 | 2023.07.28 20:00 | modify | 298 | 0.10 | 93.891 | 93.191 | 96.391 | ||
892 | 2023.07.31 00:00 | buy | 299 | 0.10 | 93.764 | 0.000 | 0.000 | ||
893 | 2023.07.31 00:00 | modify | 299 | 0.10 | 93.764 | 93.064 | 96.264 | ||
894 | 2023.07.31 04:00 | buy | 300 | 0.10 | 94.661 | 0.000 | 0.000 | ||
895 | 2023.07.31 04:00 | modify | 300 | 0.10 | 94.661 | 93.961 | 97.161 | ||
896 | 2023.07.31 08:00 | buy | 301 | 0.10 | 95.143 | 0.000 | 0.000 | ||
897 | 2023.07.31 08:00 | modify | 301 | 0.10 | 95.143 | 94.443 | 97.643 | ||
898 | 2023.07.31 10:30 | t/p | 296 | 0.10 | 95.424 | 92.224 | 95.424 | 168.23 | 16430.05 |
899 | 2023.07.31 12:00 | buy | 302 | 0.10 | 95.423 | 0.000 | 0.000 | ||
900 | 2023.07.31 12:00 | modify | 302 | 0.10 | 95.423 | 94.723 | 97.923 | ||
901 | 2023.07.31 16:00 | buy | 303 | 0.10 | 95.707 | 0.000 | 0.000 | ||
902 | 2023.07.31 16:00 | modify | 303 | 0.10 | 95.707 | 95.007 | 98.207 | ||
903 | 2023.07.31 20:00 | buy | 304 | 0.10 | 95.588 | 0.000 | 0.000 | ||
904 | 2023.07.31 20:00 | modify | 304 | 0.10 | 95.588 | 94.888 | 98.088 | ||
905 | 2023.08.01 00:00 | buy | 305 | 0.10 | 95.613 | 0.000 | 0.000 | ||
906 | 2023.08.01 00:00 | modify | 305 | 0.10 | 95.613 | 94.913 | 98.113 | ||
907 | 2023.08.01 04:00 | buy | 306 | 0.10 | 95.514 | 0.000 | 0.000 | ||
908 | 2023.08.01 04:00 | modify | 306 | 0.10 | 95.514 | 94.814 | 98.014 | ||
909 | 2023.08.01 06:33 | s/l | 303 | 0.10 | 95.007 | 95.007 | 98.207 | -46.50 | 16383.55 |
910 | 2023.08.01 07:20 | s/l | 305 | 0.10 | 94.913 | 94.913 | 98.113 | -46.97 | 16336.58 |
911 | 2023.08.01 07:30 | s/l | 304 | 0.10 | 94.888 | 94.888 | 98.088 | -46.50 | 16290.09 |
912 | 2023.08.01 07:40 | s/l | 306 | 0.10 | 94.814 | 94.814 | 98.014 | -46.97 | 16243.12 |
913 | 2023.08.01 08:00 | buy | 307 | 0.10 | 94.855 | 0.000 | 0.000 | ||
914 | 2023.08.01 08:00 | modify | 307 | 0.10 | 94.855 | 94.155 | 97.355 | ||
915 | 2023.08.01 08:30 | s/l | 302 | 0.10 | 94.723 | 94.723 | 97.923 | -46.50 | 16196.62 |
916 | 2023.08.01 12:00 | buy | 308 | 0.10 | 94.801 | 0.000 | 0.000 | ||
917 | 2023.08.01 12:00 | modify | 308 | 0.10 | 94.801 | 94.101 | 97.301 | ||
918 | 2023.08.01 16:00 | buy | 309 | 0.10 | 94.778 | 0.000 | 0.000 | ||
919 | 2023.08.01 16:00 | modify | 309 | 0.10 | 94.778 | 94.078 | 97.278 | ||
920 | 2023.08.01 20:00 | buy | 310 | 0.10 | 94.842 | 0.000 | 0.000 | ||
921 | 2023.08.01 20:00 | modify | 310 | 0.10 | 94.842 | 94.142 | 97.342 | ||
922 | 2023.08.02 00:00 | buy | 311 | 0.10 | 94.636 | 0.000 | 0.000 | ||
923 | 2023.08.02 00:00 | modify | 311 | 0.10 | 94.636 | 93.936 | 97.136 | ||
924 | 2023.08.02 03:40 | s/l | 301 | 0.10 | 94.443 | 94.443 | 97.643 | -46.02 | 16150.60 |
925 | 2023.08.02 04:00 | buy | 312 | 0.10 | 94.395 | 0.000 | 0.000 | ||
926 | 2023.08.02 04:00 | modify | 312 | 0.10 | 94.395 | 93.695 | 96.895 | ||
927 | 2023.08.02 04:40 | s/l | 307 | 0.10 | 94.155 | 94.155 | 97.355 | -46.50 | 16104.10 |
928 | 2023.08.02 04:40 | s/l | 308 | 0.10 | 94.101 | 94.101 | 97.301 | -46.50 | 16057.60 |
929 | 2023.08.02 04:40 | s/l | 309 | 0.10 | 94.078 | 94.078 | 97.278 | -46.50 | 16011.10 |
930 | 2023.08.02 04:40 | s/l | 310 | 0.10 | 94.142 | 94.142 | 97.342 | -46.50 | 15964.61 |
931 | 2023.08.02 06:20 | s/l | 300 | 0.10 | 93.961 | 93.961 | 97.161 | -46.03 | 15918.57 |
932 | 2023.08.02 06:30 | s/l | 311 | 0.10 | 93.936 | 93.936 | 97.136 | -46.97 | 15871.60 |
933 | 2023.08.02 08:00 | buy | 313 | 0.10 | 93.902 | 0.000 | 0.000 | ||
934 | 2023.08.02 08:00 | modify | 313 | 0.10 | 93.902 | 93.202 | 96.402 | ||
935 | 2023.08.02 08:40 | s/l | 312 | 0.10 | 93.695 | 93.695 | 96.895 | -46.97 | 15824.63 |
936 | 2023.08.02 12:00 | buy | 314 | 0.10 | 93.939 | 0.000 | 0.000 | ||
937 | 2023.08.02 12:00 | modify | 314 | 0.10 | 93.939 | 93.239 | 96.439 | ||
938 | 2023.08.02 16:00 | buy | 315 | 0.10 | 93.702 | 0.000 | 0.000 | ||
939 | 2023.08.02 16:00 | modify | 315 | 0.10 | 93.702 | 93.002 | 96.202 | ||
940 | 2023.08.02 20:00 | buy | 316 | 0.10 | 93.840 | 0.000 | 0.000 | ||
941 | 2023.08.02 20:00 | modify | 316 | 0.10 | 93.840 | 93.140 | 96.340 | ||
942 | 2023.08.03 00:00 | buy | 317 | 0.10 | 93.789 | 0.000 | 0.000 | ||
943 | 2023.08.03 00:00 | modify | 317 | 0.10 | 93.789 | 93.089 | 96.289 | ||
944 | 2023.08.03 04:00 | buy | 318 | 0.10 | 93.651 | 0.000 | 0.000 | ||
945 | 2023.08.03 04:00 | modify | 318 | 0.10 | 93.651 | 92.951 | 96.151 | ||
946 | 2023.08.03 08:00 | buy | 319 | 0.10 | 93.309 | 0.000 | 0.000 | ||
947 | 2023.08.03 08:00 | modify | 319 | 0.10 | 93.309 | 92.609 | 95.809 | ||
948 | 2023.08.03 08:30 | s/l | 298 | 0.10 | 93.191 | 93.191 | 96.391 | -44.13 | 15780.50 |
949 | 2023.08.03 08:30 | s/l | 313 | 0.10 | 93.202 | 93.202 | 96.402 | -45.56 | 15734.94 |
950 | 2023.08.03 08:30 | s/l | 314 | 0.10 | 93.239 | 93.239 | 96.439 | -45.55 | 15689.39 |
951 | 2023.08.03 08:40 | s/l | 297 | 0.10 | 93.169 | 93.169 | 96.369 | -44.13 | 15645.25 |
952 | 2023.08.03 08:40 | s/l | 299 | 0.10 | 93.064 | 93.064 | 96.264 | -44.62 | 15600.64 |
953 | 2023.08.03 08:40 | s/l | 316 | 0.10 | 93.140 | 93.140 | 96.340 | -45.56 | 15555.08 |
954 | 2023.08.03 08:40 | s/l | 317 | 0.10 | 93.089 | 93.089 | 96.289 | -46.97 | 15508.11 |
955 | 2023.08.03 12:00 | buy | 320 | 0.10 | 93.327 | 0.000 | 0.000 | ||
956 | 2023.08.03 12:00 | modify | 320 | 0.10 | 93.327 | 92.627 | 95.827 | ||
957 | 2023.08.03 14:40 | s/l | 315 | 0.10 | 93.002 | 93.002 | 96.202 | -45.56 | 15462.54 |
958 | 2023.08.03 16:00 | buy | 321 | 0.10 | 93.330 | 0.000 | 0.000 | ||
959 | 2023.08.03 16:00 | modify | 321 | 0.10 | 93.330 | 92.630 | 95.830 | ||
960 | 2023.08.03 20:00 | buy | 322 | 0.10 | 93.326 | 0.000 | 0.000 | ||
961 | 2023.08.03 20:00 | modify | 322 | 0.10 | 93.326 | 92.626 | 95.826 | ||
962 | 2023.08.04 00:00 | buy | 323 | 0.10 | 93.569 | 0.000 | 0.000 | ||
963 | 2023.08.04 00:00 | modify | 323 | 0.10 | 93.569 | 92.869 | 96.069 | ||
964 | 2023.08.04 04:00 | buy | 324 | 0.10 | 93.672 | 0.000 | 0.000 | ||
965 | 2023.08.04 04:00 | modify | 324 | 0.10 | 93.672 | 92.972 | 96.172 | ||
966 | 2023.08.04 08:00 | buy | 325 | 0.10 | 93.625 | 0.000 | 0.000 | ||
967 | 2023.08.04 08:00 | modify | 325 | 0.10 | 93.625 | 92.925 | 96.125 | ||
968 | 2023.08.04 12:00 | buy | 326 | 0.10 | 93.439 | 0.000 | 0.000 | ||
969 | 2023.08.04 12:00 | modify | 326 | 0.10 | 93.439 | 92.739 | 95.939 | ||
970 | 2023.08.04 16:00 | buy | 327 | 0.10 | 93.652 | 0.000 | 0.000 | ||
971 | 2023.08.04 16:00 | modify | 327 | 0.10 | 93.652 | 92.952 | 96.152 | ||
972 | 2023.08.04 20:00 | buy | 328 | 0.10 | 93.116 | 0.000 | 0.000 | ||
973 | 2023.08.04 20:00 | modify | 328 | 0.10 | 93.116 | 92.416 | 95.616 | ||
974 | 2023.08.07 00:00 | buy | 329 | 0.10 | 93.290 | 0.000 | 0.000 | ||
975 | 2023.08.07 00:00 | modify | 329 | 0.10 | 93.290 | 92.590 | 95.790 | ||
976 | 2023.08.07 04:00 | buy | 330 | 0.10 | 93.604 | 0.000 | 0.000 | ||
977 | 2023.08.07 04:00 | modify | 330 | 0.10 | 93.604 | 92.904 | 96.104 | ||
978 | 2023.08.07 08:00 | buy | 331 | 0.10 | 93.529 | 0.000 | 0.000 | ||
979 | 2023.08.07 08:00 | modify | 331 | 0.10 | 93.529 | 92.829 | 96.029 | ||
980 | 2023.08.07 12:00 | buy | 332 | 0.10 | 93.479 | 0.000 | 0.000 | ||
981 | 2023.08.07 12:00 | modify | 332 | 0.10 | 93.479 | 92.779 | 95.979 | ||
982 | 2023.08.07 16:00 | buy | 333 | 0.10 | 93.522 | 0.000 | 0.000 | ||
983 | 2023.08.07 16:00 | modify | 333 | 0.10 | 93.522 | 92.822 | 96.022 | ||
984 | 2023.08.07 20:00 | buy | 334 | 0.10 | 93.689 | 0.000 | 0.000 | ||
985 | 2023.08.07 20:00 | modify | 334 | 0.10 | 93.689 | 92.989 | 96.189 | ||
986 | 2023.08.08 00:00 | buy | 335 | 0.10 | 93.710 | 0.000 | 0.000 | ||
987 | 2023.08.08 00:00 | modify | 335 | 0.10 | 93.710 | 93.010 | 96.210 | ||
988 | 2023.08.08 04:00 | buy | 336 | 0.10 | 93.850 | 0.000 | 0.000 | ||
989 | 2023.08.08 04:00 | modify | 336 | 0.10 | 93.850 | 93.150 | 96.350 | ||
990 | 2023.08.08 08:00 | buy | 337 | 0.10 | 93.382 | 0.000 | 0.000 | ||
991 | 2023.08.08 08:00 | modify | 337 | 0.10 | 93.382 | 92.682 | 95.882 | ||
992 | 2023.08.08 09:40 | s/l | 336 | 0.10 | 93.150 | 93.150 | 96.350 | -46.97 | 15415.57 |
993 | 2023.08.08 11:30 | s/l | 335 | 0.10 | 93.010 | 93.010 | 96.210 | -46.97 | 15368.60 |
994 | 2023.08.08 11:40 | s/l | 318 | 0.10 | 92.951 | 92.951 | 96.151 | -45.55 | 15323.05 |
995 | 2023.08.08 11:40 | s/l | 324 | 0.10 | 92.972 | 92.972 | 96.172 | -46.02 | 15277.03 |
996 | 2023.08.08 11:40 | s/l | 325 | 0.10 | 92.925 | 92.925 | 96.125 | -46.02 | 15231.00 |
997 | 2023.08.08 11:40 | s/l | 327 | 0.10 | 92.952 | 92.952 | 96.152 | -46.02 | 15184.98 |
998 | 2023.08.08 11:40 | s/l | 330 | 0.10 | 92.904 | 92.904 | 96.104 | -46.50 | 15138.48 |
999 | 2023.08.08 11:40 | s/l | 334 | 0.10 | 92.989 | 92.989 | 96.189 | -46.50 | 15091.99 |
1000 | 2023.08.08 12:00 | buy | 338 | 0.10 | 93.095 | 0.000 | 0.000 | ||
1001 | 2023.08.08 12:00 | modify | 338 | 0.10 | 93.095 | 92.395 | 95.595 | ||
1002 | 2023.08.08 16:00 | buy | 339 | 0.10 | 93.284 | 0.000 | 0.000 | ||
1003 | 2023.08.08 16:00 | modify | 339 | 0.10 | 93.284 | 92.584 | 95.784 | ||
1004 | 2023.08.08 20:00 | buy | 340 | 0.10 | 93.880 | 0.000 | 0.000 | ||
1005 | 2023.08.08 20:00 | modify | 340 | 0.10 | 93.880 | 93.180 | 96.380 | ||
1006 | 2023.08.09 00:00 | buy | 341 | 0.10 | 93.631 | 0.000 | 0.000 | ||
1007 | 2023.08.09 00:00 | modify | 341 | 0.10 | 93.631 | 92.931 | 96.131 | ||
1008 | 2023.08.09 04:00 | buy | 342 | 0.10 | 93.897 | 0.000 | 0.000 | ||
1009 | 2023.08.09 04:00 | modify | 342 | 0.10 | 93.897 | 93.197 | 96.397 | ||
1010 | 2023.08.09 08:00 | buy | 343 | 0.10 | 94.100 | 0.000 | 0.000 | ||
1011 | 2023.08.09 08:00 | modify | 343 | 0.10 | 94.100 | 93.400 | 96.600 | ||
1012 | 2023.08.09 12:00 | buy | 344 | 0.10 | 93.826 | 0.000 | 0.000 | ||
1013 | 2023.08.09 12:00 | modify | 344 | 0.10 | 93.826 | 93.126 | 96.326 | ||
1014 | 2023.08.09 16:00 | buy | 345 | 0.10 | 93.713 | 0.000 | 0.000 | ||
1015 | 2023.08.09 16:00 | modify | 345 | 0.10 | 93.713 | 93.013 | 96.213 | ||
1016 | 2023.08.17 01:40 | s/l | 343 | 0.10 | 93.400 | 93.400 | 96.600 | -42.24 | 15049.74 |
1017 | 2023.08.17 04:00 | buy | 346 | 0.10 | 93.476 | 0.000 | 0.000 | ||
1018 | 2023.08.17 04:00 | modify | 346 | 0.10 | 93.476 | 92.776 | 95.976 | ||
1019 | 2023.08.18 03:20 | s/l | 340 | 0.10 | 93.180 | 93.180 | 96.380 | -41.30 | 15008.45 |
1020 | 2023.08.18 03:20 | s/l | 342 | 0.10 | 93.197 | 93.197 | 96.397 | -41.77 | 14966.68 |
1021 | 2023.08.18 03:33 | s/l | 344 | 0.10 | 93.126 | 93.126 | 96.326 | -41.78 | 14924.90 |
1022 | 2023.08.18 04:00 | buy | 347 | 0.10 | 93.142 | 0.000 | 0.000 | ||
1023 | 2023.08.18 04:00 | modify | 347 | 0.10 | 93.142 | 92.442 | 95.642 | ||
1024 | 2023.08.18 05:05 | s/l | 345 | 0.10 | 93.013 | 93.013 | 96.213 | -41.77 | 14883.13 |
1025 | 2023.08.18 05:15 | s/l | 341 | 0.10 | 92.931 | 92.931 | 96.131 | -41.77 | 14841.36 |
1026 | 2023.08.18 08:00 | buy | 348 | 0.10 | 93.013 | 0.000 | 0.000 | ||
1027 | 2023.08.18 08:00 | modify | 348 | 0.10 | 93.013 | 92.313 | 95.513 | ||
1028 | 2023.08.18 11:40 | s/l | 323 | 0.10 | 92.869 | 92.869 | 96.069 | -40.35 | 14801.01 |
1029 | 2023.08.18 11:40 | s/l | 331 | 0.10 | 92.829 | 92.829 | 96.029 | -40.82 | 14760.19 |
1030 | 2023.08.18 11:40 | s/l | 333 | 0.10 | 92.822 | 92.822 | 96.022 | -40.82 | 14719.36 |
1031 | 2023.08.18 12:00 | buy | 349 | 0.10 | 92.902 | 0.000 | 0.000 | ||
1032 | 2023.08.18 12:00 | modify | 349 | 0.10 | 92.902 | 92.202 | 95.402 | ||
1033 | 2023.08.18 16:00 | buy | 350 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1034 | 2023.08.18 16:00 | modify | 350 | 0.10 | 93.103 | 92.403 | 95.603 | ||
1035 | 2023.08.18 20:00 | buy | 351 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1036 | 2023.08.18 20:00 | modify | 351 | 0.10 | 93.103 | 92.403 | 95.603 | ||
1037 | 2023.08.21 16:00 | buy | 352 | 0.10 | 93.522 | 0.000 | 0.000 | ||
1038 | 2023.08.21 16:00 | modify | 352 | 0.10 | 93.522 | 92.822 | 96.022 | ||
1039 | 2023.08.21 20:00 | buy | 353 | 0.10 | 93.854 | 0.000 | 0.000 | ||
1040 | 2023.08.21 20:00 | modify | 353 | 0.10 | 93.854 | 93.154 | 96.354 | ||
1041 | 2023.08.22 00:00 | buy | 354 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1042 | 2023.08.22 00:00 | modify | 354 | 0.10 | 93.817 | 93.117 | 96.317 | ||
1043 | 2023.09.15 04:40 | t/p | 349 | 0.10 | 95.402 | 92.202 | 95.402 | 181.00 | 14900.36 |
1044 | 2023.09.15 05:05 | t/p | 348 | 0.10 | 95.513 | 92.313 | 95.513 | 181.00 | 15081.36 |
1045 | 2023.09.15 08:00 | buy | 355 | 0.10 | 95.494 | 0.000 | 0.000 | ||
1046 | 2023.09.15 08:00 | modify | 355 | 0.10 | 95.494 | 94.794 | 97.994 | ||
1047 | 2023.09.18 14:40 | s/l | 355 | 0.10 | 94.794 | 94.794 | 97.994 | -46.50 | 15034.86 |
1048 | 2023.09.18 16:00 | buy | 356 | 0.10 | 95.115 | 0.000 | 0.000 | ||
1049 | 2023.09.18 16:00 | modify | 356 | 0.10 | 95.115 | 94.415 | 97.615 | ||
1050 | 2023.09.18 20:00 | buy | 357 | 0.10 | 95.042 | 0.000 | 0.000 | ||
1051 | 2023.09.18 20:00 | modify | 357 | 0.10 | 95.042 | 94.342 | 97.542 | ||
1052 | 2023.09.19 12:40 | t/p | 328 | 0.10 | 95.616 | 92.416 | 95.616 | 188.56 | 15223.43 |
1053 | 2023.09.19 12:40 | t/p | 338 | 0.10 | 95.595 | 92.395 | 95.595 | 187.62 | 15411.05 |
1054 | 2023.09.19 12:40 | t/p | 350 | 0.10 | 95.603 | 92.403 | 95.603 | 181.94 | 15592.99 |
1055 | 2023.09.19 12:40 | t/p | 351 | 0.10 | 95.603 | 92.403 | 95.603 | 181.94 | 15774.94 |
1056 | 2023.09.19 16:00 | buy | 358 | 0.10 | 95.468 | 0.000 | 0.000 | ||
1057 | 2023.09.19 16:00 | modify | 358 | 0.10 | 95.468 | 94.768 | 97.968 | ||
1058 | 2023.09.19 20:00 | buy | 359 | 0.10 | 95.461 | 0.000 | 0.000 | ||
1059 | 2023.09.19 20:00 | modify | 359 | 0.10 | 95.461 | 94.761 | 97.961 | ||
1060 | 2023.09.20 00:00 | buy | 360 | 0.10 | 95.541 | 0.000 | 0.000 | ||
1061 | 2023.09.20 00:00 | modify | 360 | 0.10 | 95.541 | 94.841 | 98.041 | ||
1062 | 2023.09.20 04:00 | buy | 361 | 0.10 | 95.356 | 0.000 | 0.000 | ||
1063 | 2023.09.20 04:00 | modify | 361 | 0.10 | 95.356 | 94.656 | 97.856 | ||
1064 | 2023.09.20 07:30 | t/p | 347 | 0.10 | 95.642 | 92.442 | 95.642 | 182.41 | 15957.34 |
1065 | 2023.09.20 08:00 | buy | 362 | 0.10 | 95.736 | 0.000 | 0.000 | ||
1066 | 2023.09.20 08:00 | modify | 362 | 0.10 | 95.736 | 95.036 | 98.236 | ||
1067 | 2023.09.20 10:30 | t/p | 329 | 0.10 | 95.790 | 92.590 | 95.790 | 188.55 | 16145.90 |
1068 | 2023.09.20 10:30 | t/p | 339 | 0.10 | 95.784 | 92.584 | 95.784 | 188.08 | 16333.98 |
1069 | 2023.09.20 10:40 | t/p | 319 | 0.10 | 95.809 | 92.609 | 95.809 | 189.51 | 16523.49 |
1070 | 2023.09.20 10:40 | t/p | 320 | 0.10 | 95.827 | 92.627 | 95.827 | 189.51 | 16713.00 |
1071 | 2023.09.20 10:40 | t/p | 321 | 0.10 | 95.830 | 92.630 | 95.830 | 189.51 | 16902.51 |
1072 | 2023.09.20 10:40 | t/p | 322 | 0.10 | 95.826 | 92.626 | 95.826 | 189.50 | 17092.01 |
1073 | 2023.09.20 11:30 | t/p | 337 | 0.10 | 95.882 | 92.682 | 95.882 | 188.09 | 17280.10 |
1074 | 2023.09.20 11:40 | t/p | 326 | 0.10 | 95.939 | 92.739 | 95.939 | 189.03 | 17469.13 |
1075 | 2023.09.20 12:00 | buy | 363 | 0.10 | 95.945 | 0.000 | 0.000 | ||
1076 | 2023.09.20 12:00 | modify | 363 | 0.10 | 95.945 | 95.245 | 98.445 | ||
1077 | 2023.09.20 13:40 | t/p | 332 | 0.10 | 95.979 | 92.779 | 95.979 | 188.56 | 17657.69 |
1078 | 2023.09.20 13:40 | t/p | 346 | 0.10 | 95.976 | 92.776 | 95.976 | 182.89 | 17840.58 |
1079 | 2023.09.20 14:15 | t/p | 352 | 0.10 | 96.022 | 92.822 | 96.022 | 181.93 | 18022.51 |
1080 | 2023.09.21 01:40 | s/l | 363 | 0.10 | 95.245 | 95.245 | 98.445 | -45.56 | 17976.95 |
1081 | 2023.09.21 02:40 | s/l | 362 | 0.10 | 95.036 | 95.036 | 98.236 | -45.55 | 17931.40 |
1082 | 2023.09.21 04:00 | buy | 364 | 0.10 | 95.111 | 0.000 | 0.000 | ||
1083 | 2023.09.21 04:00 | modify | 364 | 0.10 | 95.111 | 94.411 | 97.611 | ||
1084 | 2023.09.21 08:00 | buy | 365 | 0.10 | 95.103 | 0.000 | 0.000 | ||
1085 | 2023.09.21 08:00 | modify | 365 | 0.10 | 95.103 | 94.403 | 97.603 | ||
1086 | 2023.09.21 10:20 | s/l | 360 | 0.10 | 94.841 | 94.841 | 98.041 | -45.56 | 17885.84 |
1087 | 2023.09.21 10:30 | s/l | 358 | 0.10 | 94.768 | 94.768 | 97.968 | -45.08 | 17840.76 |
1088 | 2023.09.21 10:30 | s/l | 359 | 0.10 | 94.761 | 94.761 | 97.961 | -45.08 | 17795.68 |
1089 | 2023.09.21 11:05 | s/l | 361 | 0.10 | 94.656 | 94.656 | 97.856 | -45.55 | 17750.13 |
1090 | 2023.09.21 12:00 | buy | 366 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1091 | 2023.09.21 12:00 | modify | 366 | 0.10 | 94.727 | 94.027 | 97.227 | ||
1092 | 2023.09.21 16:00 | buy | 367 | 0.10 | 94.686 | 0.000 | 0.000 | ||
1093 | 2023.09.21 16:00 | modify | 367 | 0.10 | 94.686 | 93.986 | 97.186 | ||
1094 | 2023.09.21 20:00 | buy | 368 | 0.10 | 94.675 | 0.000 | 0.000 | ||
1095 | 2023.09.21 20:00 | modify | 368 | 0.10 | 94.675 | 93.975 | 97.175 | ||
1096 | 2023.09.22 00:00 | buy | 369 | 0.10 | 94.660 | 0.000 | 0.000 | ||
1097 | 2023.09.22 00:00 | modify | 369 | 0.10 | 94.660 | 93.960 | 97.160 | ||
1098 | 2023.09.22 04:00 | buy | 370 | 0.10 | 95.165 | 0.000 | 0.000 | ||
1099 | 2023.09.22 04:00 | modify | 370 | 0.10 | 95.165 | 94.465 | 97.665 | ||
1100 | 2023.09.22 08:00 | buy | 371 | 0.10 | 95.401 | 0.000 | 0.000 | ||
1101 | 2023.09.22 08:00 | modify | 371 | 0.10 | 95.401 | 94.701 | 97.901 | ||
1102 | 2023.09.22 12:00 | buy | 372 | 0.10 | 95.677 | 0.000 | 0.000 | ||
1103 | 2023.09.22 12:00 | modify | 372 | 0.10 | 95.677 | 94.977 | 98.177 | ||
1104 | 2023.09.22 16:00 | buy | 373 | 0.10 | 95.654 | 0.000 | 0.000 | ||
1105 | 2023.09.22 16:00 | modify | 373 | 0.10 | 95.654 | 94.954 | 98.154 | ||
1106 | 2023.09.22 20:00 | buy | 374 | 0.10 | 95.605 | 0.000 | 0.000 | ||
1107 | 2023.09.22 20:00 | modify | 374 | 0.10 | 95.605 | 94.905 | 98.105 | ||
1108 | 2023.09.25 00:00 | buy | 375 | 0.10 | 95.630 | 0.000 | 0.000 | ||
1109 | 2023.09.25 00:00 | modify | 375 | 0.10 | 95.630 | 94.930 | 98.130 | ||
1110 | 2023.09.25 04:00 | buy | 376 | 0.10 | 95.348 | 0.000 | 0.000 | ||
1111 | 2023.09.25 04:00 | modify | 376 | 0.10 | 95.348 | 94.648 | 97.848 | ||
1112 | 2023.09.25 08:00 | buy | 377 | 0.10 | 95.356 | 0.000 | 0.000 | ||
1113 | 2023.09.25 08:00 | modify | 377 | 0.10 | 95.356 | 94.656 | 97.856 | ||
1114 | 2023.09.25 12:00 | buy | 378 | 0.10 | 95.516 | 0.000 | 0.000 | ||
1115 | 2023.09.25 12:00 | modify | 378 | 0.10 | 95.516 | 94.816 | 98.016 | ||
1116 | 2023.09.25 16:00 | buy | 379 | 0.10 | 95.506 | 0.000 | 0.000 | ||
1117 | 2023.09.25 16:00 | modify | 379 | 0.10 | 95.506 | 94.806 | 98.006 | ||
1118 | 2023.09.27 11:40 | s/l | 372 | 0.10 | 94.977 | 94.977 | 98.177 | -45.55 | 17704.58 |
1119 | 2023.09.27 11:40 | s/l | 373 | 0.10 | 94.954 | 94.954 | 98.154 | -45.55 | 17659.03 |
1120 | 2023.09.27 11:40 | s/l | 375 | 0.10 | 94.930 | 94.930 | 98.130 | -46.02 | 17613.00 |
1121 | 2023.09.27 12:00 | buy | 380 | 0.10 | 95.017 | 0.000 | 0.000 | ||
1122 | 2023.09.27 12:00 | modify | 380 | 0.10 | 95.017 | 94.317 | 97.517 | ||
1123 | 2023.09.27 16:00 | buy | 381 | 0.10 | 95.200 | 0.000 | 0.000 | ||
1124 | 2023.09.27 16:00 | modify | 381 | 0.10 | 95.200 | 94.500 | 97.700 | ||
1125 | 2023.09.27 17:30 | s/l | 374 | 0.10 | 94.905 | 94.905 | 98.105 | -45.55 | 17567.45 |
1126 | 2023.09.27 17:40 | s/l | 378 | 0.10 | 94.816 | 94.816 | 98.016 | -46.02 | 17521.43 |
1127 | 2023.09.27 17:40 | s/l | 379 | 0.10 | 94.806 | 94.806 | 98.006 | -46.02 | 17475.40 |
1128 | 2023.09.27 20:00 | buy | 382 | 0.10 | 95.071 | 0.000 | 0.000 | ||
1129 | 2023.09.27 20:00 | modify | 382 | 0.10 | 95.071 | 94.371 | 97.571 | ||
1130 | 2023.09.28 00:00 | buy | 383 | 0.10 | 94.918 | 0.000 | 0.000 | ||
1131 | 2023.09.28 00:00 | modify | 383 | 0.10 | 94.918 | 94.218 | 97.418 | ||
1132 | 2023.09.28 04:00 | buy | 384 | 0.10 | 95.234 | 0.000 | 0.000 | ||
1133 | 2023.09.28 04:00 | modify | 384 | 0.10 | 95.234 | 94.534 | 97.734 | ||
1134 | 2023.09.28 08:00 | buy | 385 | 0.10 | 95.109 | 0.000 | 0.000 | ||
1135 | 2023.09.28 08:00 | modify | 385 | 0.10 | 95.109 | 94.409 | 97.609 | ||
1136 | 2023.09.29 02:20 | t/p | 354 | 0.10 | 96.317 | 93.117 | 96.317 | 186.67 | 17662.08 |
1137 | 2023.09.29 02:30 | t/p | 353 | 0.10 | 96.354 | 93.154 | 96.354 | 187.15 | 17849.22 |
1138 | 2023.09.29 04:00 | buy | 386 | 0.10 | 96.473 | 0.000 | 0.000 | ||
1139 | 2023.09.29 04:00 | modify | 386 | 0.10 | 96.473 | 95.773 | 98.973 | ||
1140 | 2023.09.29 08:00 | buy | 387 | 0.10 | 96.417 | 0.000 | 0.000 | ||
1141 | 2023.09.29 08:00 | modify | 387 | 0.10 | 96.417 | 95.717 | 98.917 | ||
1142 | 2023.09.29 12:00 | close | 387 | 0.10 | 96.715 | 95.717 | 98.917 | 19.99 | 17869.21 |
1143 | 2023.09.29 12:00 | close | 386 | 0.10 | 96.715 | 95.773 | 98.973 | 16.24 | 17885.45 |
1144 | 2023.09.29 12:00 | close | 385 | 0.10 | 96.715 | 94.409 | 97.609 | 108.23 | 17993.68 |
1145 | 2023.09.29 12:00 | close | 384 | 0.10 | 96.715 | 94.534 | 97.734 | 99.84 | 18093.53 |
1146 | 2023.09.29 12:00 | close | 383 | 0.10 | 96.715 | 94.218 | 97.418 | 121.05 | 18214.58 |
1147 | 2023.09.29 12:00 | close | 382 | 0.10 | 96.715 | 94.371 | 97.571 | 112.20 | 18326.78 |
1148 | 2023.09.29 12:00 | close | 381 | 0.10 | 96.715 | 94.500 | 97.700 | 103.55 | 18430.33 |
1149 | 2023.09.29 12:00 | close | 380 | 0.10 | 96.715 | 94.317 | 97.517 | 115.83 | 18546.16 |
1150 | 2023.09.29 12:00 | close | 377 | 0.10 | 96.715 | 94.656 | 97.856 | 94.03 | 18640.19 |
1151 | 2023.09.29 12:00 | close | 376 | 0.10 | 96.715 | 94.648 | 97.848 | 94.56 | 18734.75 |
1152 | 2023.09.29 12:00 | close | 371 | 0.10 | 96.715 | 94.701 | 97.901 | 91.48 | 18826.23 |
1153 | 2023.09.29 12:00 | close | 370 | 0.10 | 96.715 | 94.465 | 97.665 | 107.31 | 18933.54 |
1154 | 2023.09.29 12:00 | close | 369 | 0.10 | 96.715 | 93.960 | 97.160 | 141.20 | 19074.74 |
1155 | 2023.09.29 12:00 | close | 368 | 0.10 | 96.715 | 93.975 | 97.175 | 140.66 | 19215.40 |
1156 | 2023.09.29 12:00 | close | 367 | 0.10 | 96.715 | 93.986 | 97.186 | 139.93 | 19355.33 |
1157 | 2023.09.29 12:00 | close | 366 | 0.10 | 96.715 | 94.027 | 97.227 | 137.18 | 19492.51 |
1158 | 2023.09.29 12:00 | close | 365 | 0.10 | 96.715 | 94.403 | 97.603 | 111.94 | 19604.46 |
1159 | 2023.09.29 12:00 | close | 364 | 0.10 | 96.715 | 94.411 | 97.611 | 111.41 | 19715.87 |
1160 | 2023.09.29 12:00 | close | 357 | 0.10 | 96.715 | 94.342 | 97.542 | 118.41 | 19834.28 |
1161 | 2023.09.29 12:00 | close | 356 | 0.10 | 96.715 | 94.415 | 97.615 | 113.51 | 19947.78 |
1162 | 2023.09.29 16:00 | sell | 388 | 0.10 | 96.344 | 0.000 | 0.000 | ||
1163 | 2023.09.29 16:00 | modify | 388 | 0.10 | 96.344 | 97.044 | 93.844 | ||
1164 | 2023.09.29 20:00 | sell | 389 | 0.10 | 96.055 | 0.000 | 0.000 | ||
1165 | 2023.09.29 20:00 | modify | 389 | 0.10 | 96.055 | 96.755 | 93.555 | ||
1166 | 2023.10.02 00:00 | sell | 390 | 0.10 | 96.250 | 0.000 | 0.000 | ||
1167 | 2023.10.02 00:00 | modify | 390 | 0.10 | 96.250 | 96.950 | 93.750 | ||
1168 | 2023.10.02 04:00 | sell | 391 | 0.10 | 96.036 | 0.000 | 0.000 | ||
1169 | 2023.10.02 04:00 | modify | 391 | 0.10 | 96.036 | 96.736 | 93.536 | ||
1170 | 2023.10.02 08:00 | sell | 392 | 0.10 | 95.994 | 0.000 | 0.000 | ||
1171 | 2023.10.02 08:00 | modify | 392 | 0.10 | 95.994 | 96.694 | 93.494 | ||
1172 | 2023.10.02 12:00 | sell | 393 | 0.10 | 95.749 | 0.000 | 0.000 | ||
1173 | 2023.10.02 12:00 | modify | 393 | 0.10 | 95.749 | 96.449 | 93.249 | ||
1174 | 2023.10.02 16:00 | sell | 394 | 0.10 | 95.491 | 0.000 | 0.000 | ||
1175 | 2023.10.02 16:00 | modify | 394 | 0.10 | 95.491 | 96.191 | 92.991 | ||
1176 | 2023.10.02 20:00 | sell | 395 | 0.10 | 95.335 | 0.000 | 0.000 | ||
1177 | 2023.10.02 20:00 | modify | 395 | 0.10 | 95.335 | 96.035 | 92.835 | ||
1178 | 2023.10.03 00:00 | sell | 396 | 0.10 | 95.339 | 0.000 | 0.000 | ||
1179 | 2023.10.03 00:00 | modify | 396 | 0.10 | 95.339 | 96.039 | 92.839 | ||
1180 | 2023.10.03 04:00 | sell | 397 | 0.10 | 95.091 | 0.000 | 0.000 | ||
1181 | 2023.10.03 04:00 | modify | 397 | 0.10 | 95.091 | 95.791 | 92.591 | ||
1182 | 2023.10.03 08:00 | sell | 398 | 0.10 | 94.641 | 0.000 | 0.000 | ||
1183 | 2023.10.03 08:00 | modify | 398 | 0.10 | 94.641 | 95.341 | 92.141 | ||
1184 | 2023.10.03 12:00 | sell | 399 | 0.10 | 94.534 | 0.000 | 0.000 | ||
1185 | 2023.10.03 12:00 | modify | 399 | 0.10 | 94.534 | 95.234 | 92.034 | ||
1186 | 2023.10.03 14:20 | t/p | 388 | 0.10 | 93.844 | 97.044 | 93.844 | 165.99 | 20113.77 |
1187 | 2023.10.03 14:20 | t/p | 390 | 0.10 | 93.750 | 96.950 | 93.750 | 166.82 | 20280.59 |
1188 | 2023.10.03 14:33 | t/p | 389 | 0.10 | 93.555 | 96.755 | 93.555 | 165.99 | 20446.58 |
1189 | 2023.10.03 14:33 | t/p | 391 | 0.10 | 93.536 | 96.736 | 93.536 | 166.83 | 20613.41 |
1190 | 2023.10.03 14:33 | t/p | 392 | 0.10 | 93.494 | 96.694 | 93.494 | 166.82 | 20780.23 |
1191 | 2023.10.03 14:33 | t/p | 393 | 0.10 | 93.249 | 96.449 | 93.249 | 166.82 | 20947.05 |
1192 | 2023.10.03 16:00 | close | 399 | 0.10 | 93.880 | 95.234 | 92.034 | 43.86 | 20990.91 |
1193 | 2023.10.03 16:00 | close | 398 | 0.10 | 93.880 | 95.341 | 92.141 | 51.04 | 21041.95 |
1194 | 2023.10.03 16:00 | close | 397 | 0.10 | 93.880 | 95.791 | 92.591 | 81.21 | 21123.16 |
1195 | 2023.10.03 16:00 | close | 396 | 0.10 | 93.880 | 96.039 | 92.839 | 97.84 | 21221.00 |
1196 | 2023.10.03 16:00 | close | 395 | 0.10 | 93.880 | 96.035 | 92.835 | 96.75 | 21317.75 |
1197 | 2023.10.03 16:00 | close | 394 | 0.10 | 93.880 | 96.191 | 92.991 | 107.21 | 21424.96 |
1198 | 2023.10.04 00:00 | buy | 400 | 0.10 | 94.138 | 0.000 | 0.000 | ||
1199 | 2023.10.04 00:00 | modify | 400 | 0.10 | 94.138 | 93.438 | 96.638 | ||
1200 | 2023.10.04 04:00 | buy | 401 | 0.10 | 94.037 | 0.000 | 0.000 | ||
1201 | 2023.10.04 04:00 | modify | 401 | 0.10 | 94.037 | 93.337 | 96.537 | ||
1202 | 2023.10.04 08:00 | buy | 402 | 0.10 | 94.112 | 0.000 | 0.000 | ||
1203 | 2023.10.04 08:00 | modify | 402 | 0.10 | 94.112 | 93.412 | 96.612 | ||
1204 | 2023.10.04 12:00 | buy | 403 | 0.10 | 94.188 | 0.000 | 0.000 | ||
1205 | 2023.10.04 12:00 | modify | 403 | 0.10 | 94.188 | 93.488 | 96.688 | ||
1206 | 2023.10.04 16:00 | buy | 404 | 0.10 | 94.330 | 0.000 | 0.000 | ||
1207 | 2023.10.04 16:00 | modify | 404 | 0.10 | 94.330 | 93.630 | 96.830 | ||
1208 | 2023.10.04 20:00 | buy | 405 | 0.10 | 94.360 | 0.000 | 0.000 | ||
1209 | 2023.10.04 20:00 | modify | 405 | 0.10 | 94.360 | 93.660 | 96.860 | ||
1210 | 2023.10.05 00:00 | buy | 406 | 0.10 | 94.313 | 0.000 | 0.000 | ||
1211 | 2023.10.05 00:00 | modify | 406 | 0.10 | 94.313 | 93.613 | 96.813 | ||
1212 | 2023.10.05 04:00 | buy | 407 | 0.10 | 94.682 | 0.000 | 0.000 | ||
1213 | 2023.10.05 04:00 | modify | 407 | 0.10 | 94.682 | 93.982 | 97.182 | ||
1214 | 2023.10.05 08:00 | buy | 408 | 0.10 | 94.540 | 0.000 | 0.000 | ||
1215 | 2023.10.05 08:00 | modify | 408 | 0.10 | 94.540 | 93.840 | 97.040 | ||
1216 | 2023.10.05 12:00 | buy | 409 | 0.10 | 94.518 | 0.000 | 0.000 | ||
1217 | 2023.10.05 12:00 | modify | 409 | 0.10 | 94.518 | 93.818 | 97.018 | ||
1218 | 2023.10.05 16:00 | buy | 410 | 0.10 | 94.267 | 0.000 | 0.000 | ||
1219 | 2023.10.05 16:00 | modify | 410 | 0.10 | 94.267 | 93.567 | 96.767 | ||
1220 | 2023.10.05 20:00 | buy | 411 | 0.10 | 94.622 | 0.000 | 0.000 | ||
1221 | 2023.10.05 20:00 | modify | 411 | 0.10 | 94.622 | 93.922 | 97.122 | ||
1222 | 2023.10.06 00:00 | buy | 412 | 0.10 | 94.601 | 0.000 | 0.000 | ||
1223 | 2023.10.06 00:00 | modify | 412 | 0.10 | 94.601 | 93.901 | 97.101 | ||
1224 | 2023.10.06 04:00 | buy | 413 | 0.10 | 94.811 | 0.000 | 0.000 | ||
1225 | 2023.10.06 04:00 | modify | 413 | 0.10 | 94.811 | 94.111 | 97.311 | ||
1226 | 2023.10.06 08:00 | buy | 414 | 0.10 | 94.828 | 0.000 | 0.000 | ||
1227 | 2023.10.06 08:00 | modify | 414 | 0.10 | 94.828 | 94.128 | 97.328 | ||
1228 | 2023.10.06 12:00 | buy | 415 | 0.10 | 94.804 | 0.000 | 0.000 | ||
1229 | 2023.10.06 12:00 | modify | 415 | 0.10 | 94.804 | 94.104 | 97.304 | ||
1230 | 2023.10.06 16:00 | buy | 416 | 0.10 | 95.332 | 0.000 | 0.000 | ||
1231 | 2023.10.06 16:00 | modify | 416 | 0.10 | 95.332 | 94.632 | 97.832 | ||
1232 | 2023.10.06 20:00 | buy | 417 | 0.10 | 95.411 | 0.000 | 0.000 | ||
1233 | 2023.10.06 20:00 | modify | 417 | 0.10 | 95.411 | 94.711 | 97.911 | ||
1234 | 2023.10.08 22:05 | s/l | 417 | 0.10 | 94.711 | 94.711 | 97.911 | -46.97 | 21377.99 |
1235 | 2023.10.08 22:15 | s/l | 416 | 0.10 | 94.632 | 94.632 | 97.832 | -46.97 | 21331.02 |
1236 | 2023.10.09 00:00 | buy | 418 | 0.10 | 95.025 | 0.000 | 0.000 | ||
1237 | 2023.10.09 00:00 | modify | 418 | 0.10 | 95.025 | 94.325 | 97.525 | ||
1238 | 2023.10.09 04:00 | buy | 419 | 0.10 | 94.772 | 0.000 | 0.000 | ||
1239 | 2023.10.09 04:00 | modify | 419 | 0.10 | 94.772 | 94.072 | 97.272 | ||
1240 | 2023.10.09 08:00 | buy | 420 | 0.10 | 94.823 | 0.000 | 0.000 | ||
1241 | 2023.10.09 08:00 | modify | 420 | 0.10 | 94.823 | 94.123 | 97.323 | ||
1242 | 2023.10.09 12:00 | buy | 421 | 0.10 | 94.952 | 0.000 | 0.000 | ||
1243 | 2023.10.09 12:00 | modify | 421 | 0.10 | 94.952 | 94.252 | 97.452 | ||
1244 | 2023.10.13 10:40 | s/l | 418 | 0.10 | 94.325 | 94.325 | 97.525 | -44.13 | 21286.89 |
1245 | 2023.10.13 12:00 | buy | 422 | 0.10 | 94.537 | 0.000 | 0.000 | ||
1246 | 2023.10.13 12:00 | modify | 422 | 0.10 | 94.537 | 93.837 | 97.037 | ||
1247 | 2023.10.13 14:40 | s/l | 421 | 0.10 | 94.252 | 94.252 | 97.452 | -44.13 | 21242.76 |
1248 | 2023.10.13 15:30 | s/l | 414 | 0.10 | 94.128 | 94.128 | 97.328 | -43.66 | 21199.10 |
1249 | 2023.10.13 15:30 | s/l | 420 | 0.10 | 94.123 | 94.123 | 97.323 | -44.13 | 21154.96 |
1250 | 2023.10.13 15:40 | s/l | 413 | 0.10 | 94.111 | 94.111 | 97.311 | -43.66 | 21111.30 |
1251 | 2023.10.13 15:40 | s/l | 415 | 0.10 | 94.104 | 94.104 | 97.304 | -43.66 | 21067.64 |
1252 | 2023.10.13 15:40 | s/l | 419 | 0.10 | 94.072 | 94.072 | 97.272 | -44.13 | 21023.51 |
1253 | 2023.10.13 20:00 | buy | 423 | 0.10 | 94.200 | 0.000 | 0.000 | ||
1254 | 2023.10.13 20:00 | modify | 423 | 0.10 | 94.200 | 93.500 | 96.700 | ||
1255 | 2023.10.16 00:00 | buy | 424 | 0.10 | 94.422 | 0.000 | 0.000 | ||
1256 | 2023.10.16 00:00 | modify | 424 | 0.10 | 94.422 | 93.722 | 96.922 | ||
1257 | 2023.10.16 04:00 | buy | 425 | 0.10 | 94.529 | 0.000 | 0.000 | ||
1258 | 2023.10.16 04:00 | modify | 425 | 0.10 | 94.529 | 93.829 | 97.029 | ||
1259 | 2023.10.16 08:00 | buy | 426 | 0.10 | 94.651 | 0.000 | 0.000 | ||
1260 | 2023.10.16 08:00 | modify | 426 | 0.10 | 94.651 | 93.951 | 97.151 | ||
1261 | 2023.10.16 12:00 | buy | 427 | 0.10 | 94.641 | 0.000 | 0.000 | ||
1262 | 2023.10.16 12:00 | modify | 427 | 0.10 | 94.641 | 93.941 | 97.141 | ||
1263 | 2023.10.16 16:00 | buy | 428 | 0.10 | 94.828 | 0.000 | 0.000 | ||
1264 | 2023.10.16 16:00 | modify | 428 | 0.10 | 94.828 | 94.128 | 97.328 | ||
1265 | 2023.11.01 21:40 | t/p | 401 | 0.10 | 96.537 | 93.337 | 96.537 | 181.00 | 21204.51 |
1266 | 2023.11.01 22:05 | t/p | 400 | 0.10 | 96.638 | 93.438 | 96.638 | 181.00 | 21385.51 |
1267 | 2023.11.01 22:05 | t/p | 402 | 0.10 | 96.612 | 93.412 | 96.612 | 180.99 | 21566.50 |
1268 | 2023.11.01 23:40 | t/p | 403 | 0.10 | 96.688 | 93.488 | 96.688 | 180.99 | 21747.49 |
1269 | 2023.11.01 23:40 | t/p | 423 | 0.10 | 96.700 | 93.500 | 96.700 | 175.80 | 21923.28 |
1270 | 2023.11.02 08:40 | t/p | 410 | 0.10 | 96.767 | 93.567 | 96.767 | 180.99 | 22104.27 |
1271 | 2023.11.02 09:30 | t/p | 406 | 0.10 | 96.813 | 93.613 | 96.813 | 181.00 | 22285.27 |
1272 | 2023.11.02 09:40 | t/p | 404 | 0.10 | 96.830 | 93.630 | 96.830 | 182.41 | 22467.68 |
1273 | 2023.11.02 09:40 | t/p | 405 | 0.10 | 96.860 | 93.660 | 96.860 | 182.41 | 22650.09 |
1274 | 2023.11.02 10:40 | t/p | 424 | 0.10 | 96.922 | 93.722 | 96.922 | 176.73 | 22826.82 |
1275 | 2023.11.03 12:30 | t/p | 408 | 0.10 | 97.040 | 93.840 | 97.040 | 181.46 | 23008.28 |
1276 | 2023.11.03 12:30 | t/p | 409 | 0.10 | 97.018 | 93.818 | 97.018 | 181.47 | 23189.75 |
1277 | 2023.11.03 12:30 | t/p | 422 | 0.10 | 97.037 | 93.837 | 97.037 | 177.68 | 23367.43 |
1278 | 2023.11.03 12:30 | t/p | 425 | 0.10 | 97.029 | 93.829 | 97.029 | 177.21 | 23544.64 |
1279 | 2023.11.03 12:40 | t/p | 411 | 0.10 | 97.122 | 93.922 | 97.122 | 181.46 | 23726.10 |
1280 | 2023.11.03 12:40 | t/p | 412 | 0.10 | 97.101 | 93.901 | 97.101 | 180.99 | 23907.09 |
1281 | 2023.11.03 12:40 | t/p | 426 | 0.10 | 97.151 | 93.951 | 97.151 | 177.21 | 24084.30 |
1282 | 2023.11.03 12:40 | t/p | 427 | 0.10 | 97.141 | 93.941 | 97.141 | 177.22 | 24261.51 |
1283 | 2023.11.03 14:40 | t/p | 407 | 0.10 | 97.182 | 93.982 | 97.182 | 181.46 | 24442.97 |
1284 | 2023.11.05 23:20 | t/p | 428 | 0.10 | 97.328 | 94.128 | 97.328 | 177.22 | 24620.19 |
1285 | 2023.11.08 12:00 | buy | 429 | 0.10 | 97.001 | 0.000 | 0.000 | ||
1286 | 2023.11.08 12:00 | modify | 429 | 0.10 | 97.001 | 96.301 | 99.501 | ||
1287 | 2023.11.08 16:00 | buy | 430 | 0.10 | 96.803 | 0.000 | 0.000 | ||
1288 | 2023.11.08 16:00 | modify | 430 | 0.10 | 96.803 | 96.103 | 99.303 | ||
1289 | 2023.11.08 20:00 | buy | 431 | 0.10 | 96.688 | 0.000 | 0.000 | ||
1290 | 2023.11.08 20:00 | modify | 431 | 0.10 | 96.688 | 95.988 | 99.188 | ||
1291 | 2023.11.09 00:00 | buy | 432 | 0.10 | 96.687 | 0.000 | 0.000 | ||
1292 | 2023.11.09 00:00 | modify | 432 | 0.10 | 96.687 | 95.987 | 99.187 | ||
1293 | 2023.11.09 04:00 | buy | 433 | 0.10 | 96.743 | 0.000 | 0.000 | ||
1294 | 2023.11.09 04:00 | modify | 433 | 0.10 | 96.743 | 96.043 | 99.243 | ||
1295 | 2023.11.09 08:00 | buy | 434 | 0.10 | 96.836 | 0.000 | 0.000 | ||
1296 | 2023.11.09 08:00 | modify | 434 | 0.10 | 96.836 | 96.136 | 99.336 | ||
1297 | 2023.11.09 12:00 | buy | 435 | 0.10 | 96.729 | 0.000 | 0.000 | ||
1298 | 2023.11.09 12:00 | modify | 435 | 0.10 | 96.729 | 96.029 | 99.229 | ||
1299 | 2023.11.09 16:00 | buy | 436 | 0.10 | 97.011 | 0.000 | 0.000 | ||
1300 | 2023.11.09 16:00 | modify | 436 | 0.10 | 97.011 | 96.311 | 99.511 | ||
1301 | 2023.11.09 19:40 | s/l | 436 | 0.10 | 96.311 | 96.311 | 99.511 | -46.98 | 24573.21 |
1302 | 2023.11.09 20:00 | buy | 437 | 0.10 | 96.401 | 0.000 | 0.000 | ||
1303 | 2023.11.09 20:00 | modify | 437 | 0.10 | 96.401 | 95.701 | 98.901 | ||
1304 | 2023.11.09 22:30 | s/l | 429 | 0.10 | 96.301 | 96.301 | 99.501 | -45.55 | 24527.66 |
1305 | 2023.11.10 00:00 | buy | 438 | 0.10 | 96.306 | 0.000 | 0.000 | ||
1306 | 2023.11.10 00:00 | modify | 438 | 0.10 | 96.306 | 95.606 | 98.806 | ||
1307 | 2023.11.10 00:33 | s/l | 434 | 0.10 | 96.136 | 96.136 | 99.336 | -46.50 | 24481.16 |
1308 | 2023.11.10 04:00 | buy | 439 | 0.10 | 96.198 | 0.000 | 0.000 | ||
1309 | 2023.11.10 04:00 | modify | 439 | 0.10 | 96.198 | 95.498 | 98.698 | ||
1310 | 2023.11.10 08:00 | buy | 440 | 0.10 | 96.333 | 0.000 | 0.000 | ||
1311 | 2023.11.10 08:00 | modify | 440 | 0.10 | 96.333 | 95.633 | 98.833 | ||
1312 | 2023.11.10 12:00 | buy | 441 | 0.10 | 96.232 | 0.000 | 0.000 | ||
1313 | 2023.11.10 12:00 | modify | 441 | 0.10 | 96.232 | 95.532 | 98.732 | ||
1314 | 2023.11.10 15:30 | s/l | 430 | 0.10 | 96.103 | 96.103 | 99.303 | -45.08 | 24436.08 |
1315 | 2023.11.10 15:40 | s/l | 433 | 0.10 | 96.043 | 96.043 | 99.243 | -46.50 | 24389.59 |
1316 | 2023.11.10 16:00 | buy | 442 | 0.10 | 96.202 | 0.000 | 0.000 | ||
1317 | 2023.11.10 16:00 | modify | 442 | 0.10 | 96.202 | 95.502 | 98.702 | ||
1318 | 2023.11.10 20:00 | buy | 443 | 0.10 | 96.370 | 0.000 | 0.000 | ||
1319 | 2023.11.10 20:00 | modify | 443 | 0.10 | 96.370 | 95.670 | 98.870 | ||
1320 | 2023.11.13 00:00 | buy | 444 | 0.10 | 96.421 | 0.000 | 0.000 | ||
1321 | 2023.11.13 00:00 | modify | 444 | 0.10 | 96.421 | 95.721 | 98.921 | ||
1322 | 2023.11.13 04:00 | buy | 445 | 0.10 | 96.494 | 0.000 | 0.000 | ||
1323 | 2023.11.13 04:00 | modify | 445 | 0.10 | 96.494 | 95.794 | 98.994 | ||
1324 | 2023.11.13 08:00 | buy | 446 | 0.10 | 96.730 | 0.000 | 0.000 | ||
1325 | 2023.11.13 08:00 | modify | 446 | 0.10 | 96.730 | 96.030 | 99.230 | ||
1326 | 2023.11.13 12:00 | buy | 447 | 0.10 | 96.752 | 0.000 | 0.000 | ||
1327 | 2023.11.13 12:00 | modify | 447 | 0.10 | 96.752 | 96.052 | 99.252 | ||
1328 | 2023.11.13 16:00 | buy | 448 | 0.10 | 96.770 | 0.000 | 0.000 | ||
1329 | 2023.11.13 16:00 | modify | 448 | 0.10 | 96.770 | 96.070 | 99.270 | ||
1330 | 2023.11.13 20:00 | buy | 449 | 0.10 | 96.758 | 0.000 | 0.000 | ||
1331 | 2023.11.13 20:00 | modify | 449 | 0.10 | 96.758 | 96.058 | 99.258 | ||
1332 | 2023.11.14 00:00 | buy | 450 | 0.10 | 96.766 | 0.000 | 0.000 | ||
1333 | 2023.11.14 00:00 | modify | 450 | 0.10 | 96.766 | 96.066 | 99.266 | ||
1334 | 2023.11.14 04:00 | buy | 451 | 0.10 | 96.689 | 0.000 | 0.000 | ||
1335 | 2023.11.14 04:00 | modify | 451 | 0.10 | 96.689 | 95.989 | 99.189 | ||
1336 | 2023.11.14 08:00 | buy | 452 | 0.10 | 96.630 | 0.000 | 0.000 | ||
1337 | 2023.11.14 08:00 | modify | 452 | 0.10 | 96.630 | 95.930 | 99.130 | ||
1338 | 2023.11.14 12:00 | buy | 453 | 0.10 | 96.664 | 0.000 | 0.000 | ||
1339 | 2023.11.14 12:00 | modify | 453 | 0.10 | 96.664 | 95.964 | 99.164 | ||
1340 | 2023.11.14 16:00 | close | 453 | 0.10 | 97.721 | 95.964 | 99.164 | 70.93 | 24460.52 |
1341 | 2023.11.14 16:00 | close | 452 | 0.10 | 97.721 | 95.930 | 99.130 | 73.21 | 24533.73 |
1342 | 2023.11.14 16:00 | close | 451 | 0.10 | 97.721 | 95.989 | 99.189 | 69.25 | 24602.98 |
1343 | 2023.11.14 16:00 | close | 450 | 0.10 | 97.721 | 96.066 | 99.266 | 64.08 | 24667.06 |
1344 | 2023.11.14 16:00 | close | 449 | 0.10 | 97.721 | 96.058 | 99.258 | 65.09 | 24732.15 |
1345 | 2023.11.14 16:00 | close | 448 | 0.10 | 97.721 | 96.070 | 99.270 | 64.29 | 24796.44 |
1346 | 2023.11.14 16:00 | close | 447 | 0.10 | 97.721 | 96.052 | 99.252 | 65.49 | 24861.94 |
1347 | 2023.11.14 16:00 | close | 446 | 0.10 | 97.721 | 96.030 | 99.230 | 66.97 | 24928.91 |
1348 | 2023.11.14 16:00 | close | 445 | 0.10 | 97.721 | 95.794 | 98.994 | 82.81 | 25011.72 |
1349 | 2023.11.14 16:00 | close | 444 | 0.10 | 97.721 | 95.721 | 98.921 | 87.70 | 25099.42 |
1350 | 2023.11.14 16:00 | close | 443 | 0.10 | 97.721 | 95.670 | 98.870 | 91.61 | 25191.03 |
1351 | 2023.11.14 16:00 | close | 442 | 0.10 | 97.721 | 95.502 | 98.702 | 102.88 | 25293.90 |
1352 | 2023.11.14 16:00 | close | 441 | 0.10 | 97.721 | 95.532 | 98.732 | 100.87 | 25394.77 |
1353 | 2023.11.14 16:00 | close | 440 | 0.10 | 97.721 | 95.633 | 98.833 | 94.09 | 25488.86 |
1354 | 2023.11.14 16:00 | close | 439 | 0.10 | 97.721 | 95.498 | 98.698 | 103.15 | 25592.00 |
1355 | 2023.11.14 16:00 | close | 438 | 0.10 | 97.721 | 95.606 | 98.806 | 95.90 | 25687.90 |
1356 | 2023.11.14 16:00 | close | 437 | 0.10 | 97.721 | 95.701 | 98.901 | 90.00 | 25777.90 |
1357 | 2023.11.14 16:00 | close | 435 | 0.10 | 97.721 | 96.029 | 99.229 | 67.99 | 25845.88 |
1358 | 2023.11.14 16:00 | close | 432 | 0.10 | 97.721 | 95.987 | 99.187 | 70.81 | 25916.69 |
1359 | 2023.11.14 16:00 | close | 431 | 0.10 | 97.721 | 95.988 | 99.188 | 72.16 | 25988.85 |
1360 | 2023.11.16 04:00 | sell | 454 | 0.10 | 97.813 | 0.000 | 0.000 | ||
1361 | 2023.11.16 04:00 | modify | 454 | 0.10 | 97.813 | 98.513 | 95.313 | ||
1362 | 2023.11.16 08:00 | sell | 455 | 0.10 | 98.092 | 0.000 | 0.000 | ||
1363 | 2023.11.16 08:00 | modify | 455 | 0.10 | 98.092 | 98.792 | 95.592 | ||
1364 | 2023.11.16 12:00 | sell | 456 | 0.10 | 98.154 | 0.000 | 0.000 | ||
1365 | 2023.11.16 12:00 | modify | 456 | 0.10 | 98.154 | 98.854 | 95.654 | ||
1366 | 2023.11.16 16:00 | sell | 457 | 0.10 | 97.525 | 0.000 | 0.000 | ||
1367 | 2023.11.16 16:00 | modify | 457 | 0.10 | 97.525 | 98.225 | 95.025 | ||
1368 | 2023.11.16 20:00 | sell | 458 | 0.10 | 97.467 | 0.000 | 0.000 | ||
1369 | 2023.11.16 20:00 | modify | 458 | 0.10 | 97.467 | 98.167 | 94.967 | ||
1370 | 2023.11.17 00:00 | sell | 459 | 0.10 | 97.490 | 0.000 | 0.000 | ||
1371 | 2023.11.17 00:00 | modify | 459 | 0.10 | 97.490 | 98.190 | 94.990 | ||
1372 | 2023.11.17 04:00 | sell | 460 | 0.10 | 97.346 | 0.000 | 0.000 | ||
1373 | 2023.11.17 04:00 | modify | 460 | 0.10 | 97.346 | 98.046 | 94.846 | ||
1374 | 2023.11.17 08:00 | sell | 461 | 0.10 | 97.326 | 0.000 | 0.000 | ||
1375 | 2023.11.17 08:00 | modify | 461 | 0.10 | 97.326 | 98.026 | 94.826 | ||
1376 | 2023.11.17 12:00 | sell | 462 | 0.10 | 97.180 | 0.000 | 0.000 | ||
1377 | 2023.11.17 12:00 | modify | 462 | 0.10 | 97.180 | 97.880 | 94.680 | ||
1378 | 2023.11.17 16:00 | sell | 463 | 0.10 | 97.246 | 0.000 | 0.000 | ||
1379 | 2023.11.17 16:00 | modify | 463 | 0.10 | 97.246 | 97.946 | 94.746 | ||
1380 | 2023.11.17 20:00 | sell | 464 | 0.10 | 97.424 | 0.000 | 0.000 | ||
1381 | 2023.11.17 20:00 | modify | 464 | 0.10 | 97.424 | 98.124 | 94.924 | ||
1382 | 2023.11.20 00:00 | sell | 465 | 0.10 | 97.632 | 0.000 | 0.000 | ||
1383 | 2023.11.20 00:00 | modify | 465 | 0.10 | 97.632 | 98.332 | 95.132 | ||
1384 | 2023.11.20 04:00 | sell | 466 | 0.10 | 97.517 | 0.000 | 0.000 | ||
1385 | 2023.11.20 04:00 | modify | 466 | 0.10 | 97.517 | 98.217 | 95.017 | ||
1386 | 2023.11.20 08:00 | sell | 467 | 0.10 | 97.574 | 0.000 | 0.000 | ||
1387 | 2023.11.20 08:00 | modify | 467 | 0.10 | 97.574 | 98.274 | 95.074 | ||
1388 | 2023.11.20 12:00 | sell | 468 | 0.10 | 97.120 | 0.000 | 0.000 | ||
1389 | 2023.11.20 12:00 | modify | 468 | 0.10 | 97.120 | 97.820 | 94.620 | ||
1390 | 2023.11.20 16:00 | sell | 469 | 0.10 | 97.120 | 0.000 | 0.000 | ||
1391 | 2023.11.20 16:00 | modify | 469 | 0.10 | 97.120 | 97.820 | 94.620 | ||
1392 | 2023.11.20 20:00 | sell | 470 | 0.10 | 97.327 | 0.000 | 0.000 | ||
1393 | 2023.11.20 20:00 | modify | 470 | 0.10 | 97.327 | 98.027 | 94.827 | ||
1394 | 2023.11.21 00:00 | sell | 471 | 0.10 | 97.338 | 0.000 | 0.000 | ||
1395 | 2023.11.21 00:00 | modify | 471 | 0.10 | 97.338 | 98.038 | 94.838 | ||
1396 | 2023.11.21 04:00 | sell | 472 | 0.10 | 97.031 | 0.000 | 0.000 | ||
1397 | 2023.11.21 04:00 | modify | 472 | 0.10 | 97.031 | 97.731 | 94.531 | ||
1398 | 2023.11.21 08:00 | sell | 473 | 0.10 | 96.953 | 0.000 | 0.000 | ||
1399 | 2023.11.21 08:00 | modify | 473 | 0.10 | 96.953 | 97.653 | 94.453 | ||
1400 | 2023.11.22 08:40 | s/l | 473 | 0.10 | 97.653 | 97.653 | 94.453 | -47.77 | 25941.08 |
1401 | 2023.11.22 09:20 | s/l | 472 | 0.10 | 97.731 | 97.731 | 94.531 | -47.77 | 25893.31 |
1402 | 2023.11.22 10:05 | s/l | 468 | 0.10 | 97.820 | 97.820 | 94.620 | -48.60 | 25844.71 |
1403 | 2023.11.22 10:05 | s/l | 469 | 0.10 | 97.820 | 97.820 | 94.620 | -48.60 | 25796.11 |
1404 | 2023.11.22 12:00 | sell | 474 | 0.10 | 97.652 | 0.000 | 0.000 | ||
1405 | 2023.11.22 12:00 | modify | 474 | 0.10 | 97.652 | 98.352 | 95.152 | ||
1406 | 2023.11.22 16:00 | sell | 475 | 0.10 | 97.795 | 0.000 | 0.000 | ||
1407 | 2023.11.22 16:00 | modify | 475 | 0.10 | 97.795 | 98.495 | 95.295 | ||
1408 | 2023.11.22 17:30 | s/l | 462 | 0.10 | 97.880 | 97.880 | 94.680 | -49.44 | 25746.67 |
1409 | 2023.11.22 19:05 | s/l | 463 | 0.10 | 97.946 | 97.946 | 94.746 | -49.43 | 25697.24 |
1410 | 2023.11.22 20:00 | sell | 476 | 0.10 | 97.836 | 0.000 | 0.000 | ||
1411 | 2023.11.22 20:00 | modify | 476 | 0.10 | 97.836 | 98.536 | 95.336 | ||
1412 | 2023.11.23 00:00 | sell | 477 | 0.10 | 97.778 | 0.000 | 0.000 | ||
1413 | 2023.11.23 00:00 | modify | 477 | 0.10 | 97.778 | 98.478 | 95.278 | ||
1414 | 2023.11.23 04:00 | sell | 478 | 0.10 | 97.763 | 0.000 | 0.000 | ||
1415 | 2023.11.23 04:00 | modify | 478 | 0.10 | 97.763 | 98.463 | 95.263 | ||
1416 | 2023.11.23 07:40 | s/l | 460 | 0.10 | 98.046 | 98.046 | 94.846 | -51.93 | 25645.31 |
1417 | 2023.11.23 07:40 | s/l | 461 | 0.10 | 98.026 | 98.026 | 94.826 | -51.93 | 25593.38 |
1418 | 2023.11.23 07:40 | s/l | 470 | 0.10 | 98.027 | 98.027 | 94.827 | -51.09 | 25542.29 |
1419 | 2023.11.23 07:40 | s/l | 471 | 0.10 | 98.038 | 98.038 | 94.838 | -50.26 | 25492.03 |
1420 | 2023.11.23 08:00 | sell | 479 | 0.10 | 98.009 | 0.000 | 0.000 | ||
1421 | 2023.11.23 08:00 | modify | 479 | 0.10 | 98.009 | 98.709 | 95.509 | ||
1422 | 2023.11.23 12:00 | sell | 480 | 0.10 | 97.991 | 0.000 | 0.000 | ||
1423 | 2023.11.23 12:00 | modify | 480 | 0.10 | 97.991 | 98.691 | 95.491 | ||
1424 | 2023.11.23 14:40 | s/l | 464 | 0.10 | 98.124 | 98.124 | 94.924 | -51.92 | 25440.11 |
1425 | 2023.11.23 15:05 | s/l | 458 | 0.10 | 98.167 | 98.167 | 94.967 | -52.75 | 25387.36 |
1426 | 2023.11.23 15:05 | s/l | 459 | 0.10 | 98.190 | 98.190 | 94.990 | -51.92 | 25335.44 |
1427 | 2023.11.23 15:15 | s/l | 466 | 0.10 | 98.217 | 98.217 | 95.017 | -51.09 | 25284.35 |
1428 | 2023.11.23 16:00 | sell | 481 | 0.10 | 98.092 | 0.000 | 0.000 | ||
1429 | 2023.11.23 16:00 | modify | 481 | 0.10 | 98.092 | 98.792 | 95.592 | ||
1430 | 2023.11.23 20:00 | sell | 482 | 0.10 | 98.114 | 0.000 | 0.000 | ||
1431 | 2023.11.23 20:00 | modify | 482 | 0.10 | 98.114 | 98.814 | 95.614 | ||
1432 | 2023.11.24 00:00 | sell | 483 | 0.10 | 98.155 | 0.000 | 0.000 | ||
1433 | 2023.11.24 00:00 | modify | 483 | 0.10 | 98.155 | 98.855 | 95.655 | ||
1434 | 2023.11.24 00:30 | s/l | 457 | 0.10 | 98.225 | 98.225 | 95.025 | -53.58 | 25230.77 |
1435 | 2023.11.24 00:40 | s/l | 467 | 0.10 | 98.274 | 98.274 | 95.074 | -51.93 | 25178.84 |
1436 | 2023.11.24 04:00 | sell | 484 | 0.10 | 98.033 | 0.000 | 0.000 | ||
1437 | 2023.11.24 04:00 | modify | 484 | 0.10 | 98.033 | 98.733 | 95.533 | ||
1438 | 2023.11.24 08:00 | sell | 485 | 0.10 | 98.028 | 0.000 | 0.000 | ||
1439 | 2023.11.24 08:00 | modify | 485 | 0.10 | 98.028 | 98.728 | 95.528 | ||
1440 | 2023.11.24 12:00 | sell | 486 | 0.10 | 98.285 | 0.000 | 0.000 | ||
1441 | 2023.11.24 12:00 | modify | 486 | 0.10 | 98.285 | 98.985 | 95.785 | ||
1442 | 2023.11.24 12:05 | s/l | 465 | 0.10 | 98.332 | 98.332 | 95.132 | -51.93 | 25126.92 |
1443 | 2023.11.24 14:20 | s/l | 474 | 0.10 | 98.352 | 98.352 | 95.152 | -50.26 | 25076.66 |
1444 | 2023.11.24 15:20 | s/l | 477 | 0.10 | 98.478 | 98.478 | 95.278 | -47.77 | 25028.89 |
1445 | 2023.11.24 15:20 | s/l | 478 | 0.10 | 98.463 | 98.463 | 95.263 | -47.77 | 24981.12 |
1446 | 2023.11.24 15:30 | s/l | 454 | 0.10 | 98.513 | 98.513 | 95.313 | -53.58 | 24927.54 |
1447 | 2023.11.24 15:30 | s/l | 475 | 0.10 | 98.495 | 98.495 | 95.295 | -50.26 | 24877.28 |
1448 | 2023.11.24 15:40 | s/l | 476 | 0.10 | 98.536 | 98.536 | 95.336 | -50.27 | 24827.01 |
1449 | 2023.11.24 16:00 | sell | 487 | 0.10 | 98.466 | 0.000 | 0.000 | ||
1450 | 2023.11.24 16:00 | modify | 487 | 0.10 | 98.466 | 99.166 | 95.966 | ||
1451 | 2023.11.24 20:00 | sell | 488 | 0.10 | 98.501 | 0.000 | 0.000 | ||
1452 | 2023.11.24 20:00 | modify | 488 | 0.10 | 98.501 | 99.201 | 96.001 | ||
1453 | 2023.11.27 00:00 | sell | 489 | 0.10 | 98.435 | 0.000 | 0.000 | ||
1454 | 2023.11.27 00:00 | modify | 489 | 0.10 | 98.435 | 99.135 | 95.935 | ||
1455 | 2023.11.27 04:00 | sell | 490 | 0.10 | 97.918 | 0.000 | 0.000 | ||
1456 | 2023.11.27 04:00 | modify | 490 | 0.10 | 97.918 | 98.618 | 95.418 | ||
1457 | 2023.11.27 08:00 | sell | 491 | 0.10 | 98.137 | 0.000 | 0.000 | ||
1458 | 2023.11.27 08:00 | modify | 491 | 0.10 | 98.137 | 98.837 | 95.637 | ||
1459 | 2023.11.27 12:00 | sell | 492 | 0.10 | 98.404 | 0.000 | 0.000 | ||
1460 | 2023.11.27 12:00 | modify | 492 | 0.10 | 98.404 | 99.104 | 95.904 | ||
1461 | 2023.11.27 16:00 | sell | 493 | 0.10 | 98.271 | 0.000 | 0.000 | ||
1462 | 2023.11.27 16:00 | modify | 493 | 0.10 | 98.271 | 98.971 | 95.771 | ||
1463 | 2023.11.27 20:00 | sell | 494 | 0.10 | 98.197 | 0.000 | 0.000 | ||
1464 | 2023.11.27 20:00 | modify | 494 | 0.10 | 98.197 | 98.897 | 95.697 | ||
1465 | 2023.11.28 00:00 | sell | 495 | 0.10 | 98.155 | 0.000 | 0.000 | ||
1466 | 2023.11.28 00:00 | modify | 495 | 0.10 | 98.155 | 98.855 | 95.655 | ||
1467 | 2023.11.28 04:00 | sell | 496 | 0.10 | 98.097 | 0.000 | 0.000 | ||
1468 | 2023.11.28 04:00 | modify | 496 | 0.10 | 98.097 | 98.797 | 95.597 | ||
1469 | 2023.12.05 08:00 | close | 496 | 0.10 | 96.524 | 98.797 | 95.597 | 99.68 | 24926.69 |
1470 | 2023.12.05 08:00 | close | 495 | 0.10 | 96.524 | 98.855 | 95.655 | 103.57 | 25030.26 |
1471 | 2023.12.05 08:00 | close | 494 | 0.10 | 96.524 | 98.897 | 95.697 | 105.55 | 25135.81 |
1472 | 2023.12.05 08:00 | close | 493 | 0.10 | 96.524 | 98.971 | 95.771 | 110.52 | 25246.33 |
1473 | 2023.12.05 08:00 | close | 492 | 0.10 | 96.524 | 99.104 | 95.904 | 119.43 | 25365.76 |
1474 | 2023.12.05 08:00 | close | 491 | 0.10 | 96.524 | 98.837 | 95.637 | 101.53 | 25467.29 |
1475 | 2023.12.05 08:00 | close | 490 | 0.10 | 96.524 | 98.618 | 95.418 | 86.84 | 25554.13 |
1476 | 2023.12.05 08:00 | close | 489 | 0.10 | 96.524 | 99.135 | 95.935 | 121.51 | 25675.64 |
1477 | 2023.12.05 08:00 | close | 488 | 0.10 | 96.524 | 99.201 | 96.001 | 125.11 | 25800.75 |
1478 | 2023.12.05 08:00 | close | 487 | 0.10 | 96.524 | 99.166 | 95.966 | 122.76 | 25923.51 |
1479 | 2023.12.05 08:00 | close | 486 | 0.10 | 96.524 | 98.985 | 95.785 | 110.62 | 26034.13 |
1480 | 2023.12.05 08:00 | close | 485 | 0.10 | 96.524 | 98.728 | 95.528 | 93.39 | 26127.52 |
1481 | 2023.12.05 08:00 | close | 484 | 0.10 | 96.524 | 98.733 | 95.533 | 93.73 | 26221.25 |
1482 | 2023.12.05 08:00 | close | 483 | 0.10 | 96.524 | 98.855 | 95.655 | 101.91 | 26323.16 |
1483 | 2023.12.05 08:00 | close | 482 | 0.10 | 96.524 | 98.814 | 95.614 | 98.33 | 26421.50 |
1484 | 2023.12.05 08:00 | close | 481 | 0.10 | 96.524 | 98.792 | 95.592 | 96.85 | 26518.35 |
1485 | 2023.12.05 08:00 | close | 480 | 0.10 | 96.524 | 98.691 | 95.491 | 90.08 | 26608.43 |
1486 | 2023.12.05 08:00 | close | 479 | 0.10 | 96.524 | 98.709 | 95.509 | 91.29 | 26699.72 |
1487 | 2023.12.05 08:00 | close | 456 | 0.10 | 96.524 | 98.854 | 95.654 | 95.20 | 26794.92 |
1488 | 2023.12.05 08:00 | close | 455 | 0.10 | 96.524 | 98.792 | 95.592 | 91.04 | 26885.96 |
1489 | 2023.12.20 12:00 | sell | 497 | 0.10 | 97.072 | 0.000 | 0.000 | ||
1490 | 2023.12.20 12:00 | modify | 497 | 0.10 | 97.072 | 97.772 | 94.572 | ||
1491 | 2023.12.20 16:00 | sell | 498 | 0.10 | 97.290 | 0.000 | 0.000 | ||
1492 | 2023.12.20 16:00 | modify | 498 | 0.10 | 97.290 | 97.990 | 94.790 | ||
1493 | 2023.12.20 20:00 | sell | 499 | 0.10 | 97.019 | 0.000 | 0.000 | ||
1494 | 2023.12.20 20:00 | modify | 499 | 0.10 | 97.019 | 97.719 | 94.519 | ||
1495 | 2023.12.21 00:00 | sell | 500 | 0.10 | 96.719 | 0.000 | 0.000 | ||
1496 | 2023.12.21 00:00 | modify | 500 | 0.10 | 96.719 | 97.419 | 94.219 | ||
1497 | 2023.12.21 04:00 | sell | 501 | 0.10 | 96.440 | 0.000 | 0.000 | ||
1498 | 2023.12.21 04:00 | modify | 501 | 0.10 | 96.440 | 97.140 | 93.940 | ||
1499 | 2023.12.21 08:00 | sell | 502 | 0.10 | 96.610 | 0.000 | 0.000 | ||
1500 | 2023.12.21 08:00 | modify | 502 | 0.10 | 96.610 | 97.310 | 94.110 | ||
1501 | 2023.12.21 12:00 | sell | 503 | 0.10 | 96.413 | 0.000 | 0.000 | ||
1502 | 2023.12.21 12:00 | modify | 503 | 0.10 | 96.413 | 97.113 | 93.913 | ||
1503 | 2023.12.21 16:00 | sell | 504 | 0.10 | 96.450 | 0.000 | 0.000 | ||
1504 | 2023.12.21 16:00 | modify | 504 | 0.10 | 96.450 | 97.150 | 93.950 | ||
1505 | 2023.12.21 20:00 | sell | 505 | 0.10 | 96.686 | 0.000 | 0.000 | ||
1506 | 2023.12.21 20:00 | modify | 505 | 0.10 | 96.686 | 97.386 | 94.186 | ||
1507 | 2023.12.22 00:00 | sell | 506 | 0.10 | 96.520 | 0.000 | 0.000 | ||
1508 | 2023.12.22 00:00 | modify | 506 | 0.10 | 96.520 | 97.220 | 94.020 | ||
1509 | 2023.12.22 04:00 | sell | 507 | 0.10 | 96.553 | 0.000 | 0.000 | ||
1510 | 2023.12.22 04:00 | modify | 507 | 0.10 | 96.553 | 97.253 | 94.053 | ||
1511 | 2023.12.22 08:00 | sell | 508 | 0.10 | 96.436 | 0.000 | 0.000 | ||
1512 | 2023.12.22 08:00 | modify | 508 | 0.10 | 96.436 | 97.136 | 93.936 | ||
1513 | 2023.12.22 12:00 | sell | 509 | 0.10 | 96.665 | 0.000 | 0.000 | ||
1514 | 2023.12.22 12:00 | modify | 509 | 0.10 | 96.665 | 97.365 | 94.165 | ||
1515 | 2023.12.22 16:00 | sell | 510 | 0.10 | 96.841 | 0.000 | 0.000 | ||
1516 | 2023.12.22 16:00 | modify | 510 | 0.10 | 96.841 | 97.541 | 94.341 | ||
1517 | 2023.12.22 20:00 | sell | 511 | 0.10 | 96.904 | 0.000 | 0.000 | ||
1518 | 2023.12.22 20:00 | modify | 511 | 0.10 | 96.904 | 97.604 | 94.404 | ||
1519 | 2023.12.25 00:00 | sell | 512 | 0.10 | 96.753 | 0.000 | 0.000 | ||
1520 | 2023.12.25 00:00 | modify | 512 | 0.10 | 96.753 | 97.453 | 94.253 | ||
1521 | 2023.12.25 04:00 | sell | 513 | 0.10 | 96.343 | 0.000 | 0.000 | ||
1522 | 2023.12.25 04:00 | modify | 513 | 0.10 | 96.343 | 97.043 | 93.843 | ||
1523 | 2023.12.26 00:00 | sell | 514 | 0.10 | 96.774 | 0.000 | 0.000 | ||
1524 | 2023.12.26 00:00 | modify | 514 | 0.10 | 96.774 | 97.474 | 94.274 | ||
1525 | 2023.12.26 04:00 | sell | 515 | 0.10 | 96.916 | 0.000 | 0.000 | ||
1526 | 2023.12.26 04:00 | modify | 515 | 0.10 | 96.916 | 97.616 | 94.416 | ||
1527 | 2023.12.26 08:00 | sell | 516 | 0.10 | 96.851 | 0.000 | 0.000 | ||
1528 | 2023.12.26 08:00 | modify | 516 | 0.10 | 96.851 | 97.551 | 94.351 | ||
1529 | 2023.12.26 13:40 | s/l | 513 | 0.10 | 97.043 | 97.043 | 93.843 | -47.78 | 26838.18 |
1530 | 2023.12.26 15:40 | s/l | 503 | 0.10 | 97.113 | 97.113 | 93.913 | -49.43 | 26788.75 |
1531 | 2023.12.26 16:00 | sell | 517 | 0.10 | 97.060 | 0.000 | 0.000 | ||
1532 | 2023.12.26 16:00 | modify | 517 | 0.10 | 97.060 | 97.760 | 94.560 | ||
1533 | 2023.12.26 16:40 | s/l | 501 | 0.10 | 97.140 | 97.140 | 93.940 | -49.43 | 26739.32 |
1534 | 2023.12.26 16:40 | s/l | 508 | 0.10 | 97.136 | 97.136 | 93.936 | -48.60 | 26690.72 |
1535 | 2023.12.26 19:10 | s/l | 504 | 0.10 | 97.150 | 97.150 | 93.950 | -49.43 | 26641.29 |
1536 | 2023.12.26 19:30 | s/l | 506 | 0.10 | 97.220 | 97.220 | 94.020 | -48.61 | 26592.68 |
1537 | 2023.12.26 19:40 | s/l | 507 | 0.10 | 97.253 | 97.253 | 94.053 | -48.60 | 26544.08 |
1538 | 2023.12.26 20:00 | sell | 518 | 0.10 | 97.221 | 0.000 | 0.000 | ||
1539 | 2023.12.26 20:00 | modify | 518 | 0.10 | 97.221 | 97.921 | 94.721 | ||
1540 | 2023.12.27 00:00 | sell | 519 | 0.10 | 97.232 | 0.000 | 0.000 | ||
1541 | 2023.12.27 00:00 | modify | 519 | 0.10 | 97.232 | 97.932 | 94.732 | ||
1542 | 2023.12.27 00:20 | s/l | 502 | 0.10 | 97.310 | 97.310 | 94.110 | -50.26 | 26493.82 |
1543 | 2023.12.27 00:30 | s/l | 505 | 0.10 | 97.386 | 97.386 | 94.186 | -50.27 | 26443.55 |
1544 | 2023.12.27 00:30 | s/l | 509 | 0.10 | 97.365 | 97.365 | 94.165 | -49.43 | 26394.12 |
1545 | 2023.12.27 00:40 | s/l | 500 | 0.10 | 97.419 | 97.419 | 94.219 | -50.26 | 26343.86 |
1546 | 2023.12.27 00:40 | s/l | 512 | 0.10 | 97.453 | 97.453 | 94.253 | -48.60 | 26295.26 |
1547 | 2023.12.27 04:00 | sell | 520 | 0.10 | 97.410 | 0.000 | 0.000 | ||
1548 | 2023.12.27 04:00 | modify | 520 | 0.10 | 97.410 | 98.110 | 94.910 | ||
1549 | 2023.12.27 04:20 | s/l | 514 | 0.10 | 97.474 | 97.474 | 94.274 | -47.77 | 26247.49 |
1550 | 2023.12.27 04:40 | s/l | 510 | 0.10 | 97.541 | 97.541 | 94.341 | -49.43 | 26198.06 |
1551 | 2023.12.27 04:40 | s/l | 516 | 0.10 | 97.551 | 97.551 | 94.351 | -47.77 | 26150.29 |
1552 | 2023.12.27 07:40 | s/l | 511 | 0.10 | 97.604 | 97.604 | 94.404 | -49.44 | 26100.85 |
1553 | 2023.12.27 08:00 | sell | 521 | 0.10 | 97.505 | 0.000 | 0.000 | ||
1554 | 2023.12.27 08:00 | modify | 521 | 0.10 | 97.505 | 98.205 | 95.005 | ||
1555 | 2023.12.27 12:00 | sell | 522 | 0.10 | 97.502 | 0.000 | 0.000 | ||
1556 | 2023.12.27 12:00 | modify | 522 | 0.10 | 97.502 | 98.202 | 95.002 | ||
1557 | 2023.12.27 13:15 | s/l | 515 | 0.10 | 97.616 | 97.616 | 94.416 | -47.77 | 26053.08 |
1558 | 2023.12.27 16:00 | sell | 523 | 0.10 | 97.405 | 0.000 | 0.000 | ||
1559 | 2023.12.27 16:00 | modify | 523 | 0.10 | 97.405 | 98.105 | 94.905 | ||
1560 | 2023.12.27 20:00 | sell | 524 | 0.10 | 97.074 | 0.000 | 0.000 | ||
1561 | 2023.12.27 20:00 | modify | 524 | 0.10 | 97.074 | 97.774 | 94.574 | ||
1562 | 2023.12.28 00:00 | sell | 525 | 0.10 | 96.931 | 0.000 | 0.000 | ||
1563 | 2023.12.28 00:00 | modify | 525 | 0.10 | 96.931 | 97.631 | 94.431 | ||
1564 | 2023.12.28 04:00 | sell | 526 | 0.10 | 96.932 | 0.000 | 0.000 | ||
1565 | 2023.12.28 04:00 | modify | 526 | 0.10 | 96.932 | 97.632 | 94.432 | ||
1566 | 2023.12.28 08:00 | sell | 527 | 0.10 | 96.494 | 0.000 | 0.000 | ||
1567 | 2023.12.28 08:00 | modify | 527 | 0.10 | 96.494 | 97.194 | 93.994 | ||
1568 | 2023.12.28 12:00 | sell | 528 | 0.10 | 96.287 | 0.000 | 0.000 | ||
1569 | 2023.12.28 12:00 | modify | 528 | 0.10 | 96.287 | 96.987 | 93.787 | ||
1570 | 2023.12.28 16:00 | sell | 529 | 0.10 | 96.658 | 0.000 | 0.000 | ||
1571 | 2023.12.28 16:00 | modify | 529 | 0.10 | 96.658 | 97.358 | 94.158 | ||
1572 | 2023.12.28 20:00 | sell | 530 | 0.10 | 96.672 | 0.000 | 0.000 | ||
1573 | 2023.12.28 20:00 | modify | 530 | 0.10 | 96.672 | 97.372 | 94.172 | ||
1574 | 2023.12.29 00:00 | sell | 531 | 0.10 | 96.546 | 0.000 | 0.000 | ||
1575 | 2023.12.29 00:00 | modify | 531 | 0.10 | 96.546 | 97.246 | 94.046 | ||
1576 | 2023.12.29 04:00 | sell | 532 | 0.10 | 96.748 | 0.000 | 0.000 | ||
1577 | 2023.12.29 04:00 | modify | 532 | 0.10 | 96.748 | 97.448 | 94.248 | ||
1578 | 2023.12.29 08:00 | sell | 533 | 0.10 | 96.632 | 0.000 | 0.000 | ||
1579 | 2023.12.29 08:00 | modify | 533 | 0.10 | 96.632 | 97.332 | 94.132 | ||
1580 | 2024.01.04 06:40 | s/l | 528 | 0.10 | 96.987 | 96.987 | 93.787 | -52.75 | 26000.33 |
1581 | 2024.01.04 08:00 | sell | 534 | 0.10 | 96.836 | 0.000 | 0.000 | ||
1582 | 2024.01.04 08:00 | modify | 534 | 0.10 | 96.836 | 97.536 | 94.336 | ||
1583 | 2024.01.04 10:40 | s/l | 527 | 0.10 | 97.194 | 97.194 | 93.994 | -52.75 | 25947.58 |
1584 | 2024.01.04 12:00 | sell | 535 | 0.10 | 97.069 | 0.000 | 0.000 | ||
1585 | 2024.01.04 12:00 | modify | 535 | 0.10 | 97.069 | 97.769 | 94.569 | ||
1586 | 2024.01.05 00:40 | s/l | 531 | 0.10 | 97.246 | 97.246 | 94.046 | -52.75 | 25894.83 |
1587 | 2024.01.05 04:00 | sell | 536 | 0.10 | 97.138 | 0.000 | 0.000 | ||
1588 | 2024.01.05 04:00 | modify | 536 | 0.10 | 97.138 | 97.838 | 94.638 | ||
1589 | 2024.01.05 07:05 | s/l | 529 | 0.10 | 97.358 | 97.358 | 94.158 | -53.58 | 25841.26 |
1590 | 2024.01.05 07:05 | s/l | 533 | 0.10 | 97.332 | 97.332 | 94.132 | -52.76 | 25788.50 |
1591 | 2024.01.05 07:15 | s/l | 530 | 0.10 | 97.372 | 97.372 | 94.172 | -53.58 | 25734.92 |
1592 | 2024.01.05 08:00 | sell | 537 | 0.10 | 97.177 | 0.000 | 0.000 | ||
1593 | 2024.01.05 08:00 | modify | 537 | 0.10 | 97.177 | 97.877 | 94.677 | ||
1594 | 2024.01.05 12:00 | sell | 538 | 0.10 | 97.050 | 0.000 | 0.000 | ||
1595 | 2024.01.05 12:00 | modify | 538 | 0.10 | 97.050 | 97.750 | 94.550 | ||
1596 | 2024.01.05 16:00 | sell | 539 | 0.10 | 97.069 | 0.000 | 0.000 | ||
1597 | 2024.01.05 16:00 | modify | 539 | 0.10 | 97.069 | 97.769 | 94.569 | ||
1598 | 2024.01.10 15:30 | s/l | 532 | 0.10 | 97.448 | 97.448 | 94.248 | -55.25 | 25679.67 |
1599 | 2024.01.10 15:40 | s/l | 534 | 0.10 | 97.536 | 97.536 | 94.336 | -50.27 | 25629.40 |
1600 | 2024.01.10 16:00 | sell | 540 | 0.10 | 97.503 | 0.000 | 0.000 | ||
1601 | 2024.01.10 16:00 | modify | 540 | 0.10 | 97.503 | 98.203 | 95.003 | ||
1602 | 2024.01.10 19:40 | s/l | 525 | 0.10 | 97.631 | 97.631 | 94.431 | -56.08 | 25573.32 |
1603 | 2024.01.10 19:40 | s/l | 526 | 0.10 | 97.632 | 97.632 | 94.432 | -56.07 | 25517.25 |
1604 | 2024.01.10 20:00 | sell | 541 | 0.10 | 97.617 | 0.000 | 0.000 | ||
1605 | 2024.01.10 20:00 | modify | 541 | 0.10 | 97.617 | 98.317 | 95.117 | ||
1606 | 2024.01.10 23:40 | s/l | 499 | 0.10 | 97.719 | 97.719 | 94.519 | -64.37 | 25452.88 |
1607 | 2024.01.11 00:00 | sell | 542 | 0.10 | 97.663 | 0.000 | 0.000 | ||
1608 | 2024.01.11 00:00 | modify | 542 | 0.10 | 97.663 | 98.363 | 95.163 | ||
1609 | 2024.01.11 01:33 | s/l | 517 | 0.10 | 97.760 | 97.760 | 94.560 | -61.88 | 25391.00 |
1610 | 2024.01.11 01:33 | s/l | 538 | 0.10 | 97.750 | 97.750 | 94.550 | -51.93 | 25339.07 |
1611 | 2024.01.11 02:30 | s/l | 497 | 0.10 | 97.772 | 97.772 | 94.572 | -66.86 | 25272.21 |
1612 | 2024.01.11 02:30 | s/l | 524 | 0.10 | 97.774 | 97.774 | 94.574 | -61.06 | 25211.15 |
1613 | 2024.01.11 02:30 | s/l | 535 | 0.10 | 97.769 | 97.769 | 94.569 | -52.75 | 25158.41 |
1614 | 2024.01.11 02:30 | s/l | 539 | 0.10 | 97.769 | 97.769 | 94.569 | -51.92 | 25106.49 |
1615 | 2024.01.11 04:00 | sell | 543 | 0.10 | 97.690 | 0.000 | 0.000 | ||
1616 | 2024.01.11 04:00 | modify | 543 | 0.10 | 97.690 | 98.390 | 95.190 | ||
1617 | 2024.01.11 08:00 | sell | 544 | 0.10 | 97.648 | 0.000 | 0.000 | ||
1618 | 2024.01.11 08:00 | modify | 544 | 0.10 | 97.648 | 98.348 | 95.148 | ||
1619 | 2024.01.11 12:00 | sell | 545 | 0.10 | 97.563 | 0.000 | 0.000 | ||
1620 | 2024.01.11 12:00 | modify | 545 | 0.10 | 97.563 | 98.263 | 95.063 | ||
1621 | 2024.01.11 16:00 | sell | 546 | 0.10 | 97.211 | 0.000 | 0.000 | ||
1622 | 2024.01.11 16:00 | modify | 546 | 0.10 | 97.211 | 97.911 | 94.711 | ||
1623 | 2024.01.11 20:00 | sell | 547 | 0.10 | 97.283 | 0.000 | 0.000 | ||
1624 | 2024.01.11 20:00 | modify | 547 | 0.10 | 97.283 | 97.983 | 94.783 | ||
1625 | 2024.01.12 00:00 | sell | 548 | 0.10 | 97.206 | 0.000 | 0.000 | ||
1626 | 2024.01.12 00:00 | modify | 548 | 0.10 | 97.206 | 97.906 | 94.706 | ||
1627 | 2024.01.12 04:00 | sell | 549 | 0.10 | 97.207 | 0.000 | 0.000 | ||
1628 | 2024.01.12 04:00 | modify | 549 | 0.10 | 97.207 | 97.907 | 94.707 | ||
1629 | 2024.01.12 08:00 | sell | 550 | 0.10 | 97.204 | 0.000 | 0.000 | ||
1630 | 2024.01.12 08:00 | modify | 550 | 0.10 | 97.204 | 97.904 | 94.704 | ||
1631 | 2024.01.21 23:15 | s/l | 536 | 0.10 | 97.838 | 97.838 | 94.638 | -58.56 | 25047.93 |
1632 | 2024.01.22 00:00 | sell | 551 | 0.10 | 97.689 | 0.000 | 0.000 | ||
1633 | 2024.01.22 00:00 | modify | 551 | 0.10 | 97.689 | 98.389 | 95.189 | ||
1634 | 2024.01.22 00:40 | s/l | 537 | 0.10 | 97.877 | 97.877 | 94.677 | -59.39 | 24988.54 |
1635 | 2024.01.22 00:40 | s/l | 548 | 0.10 | 97.906 | 97.906 | 94.706 | -53.58 | 24934.96 |
1636 | 2024.01.22 00:40 | s/l | 549 | 0.10 | 97.907 | 97.907 | 94.707 | -53.59 | 24881.37 |
1637 | 2024.01.22 00:40 | s/l | 550 | 0.10 | 97.904 | 97.904 | 94.704 | -53.58 | 24827.79 |
1638 | 2024.01.22 04:00 | sell | 552 | 0.10 | 97.559 | 0.000 | 0.000 | ||
1639 | 2024.01.22 04:00 | modify | 552 | 0.10 | 97.559 | 98.259 | 95.059 | ||
1640 | 2024.01.22 08:00 | sell | 553 | 0.10 | 97.576 | 0.000 | 0.000 | ||
1641 | 2024.01.22 08:00 | modify | 553 | 0.10 | 97.576 | 98.276 | 95.076 | ||
1642 | 2024.01.22 12:00 | sell | 554 | 0.10 | 97.455 | 0.000 | 0.000 | ||
1643 | 2024.01.22 12:00 | modify | 554 | 0.10 | 97.455 | 98.155 | 94.955 | ||
1644 | 2024.01.22 16:00 | sell | 555 | 0.10 | 97.426 | 0.000 | 0.000 | ||
1645 | 2024.01.22 16:00 | modify | 555 | 0.10 | 97.426 | 98.126 | 94.926 | ||
1646 | 2024.02.01 08:00 | close | 555 | 0.10 | 95.934 | 98.126 | 94.926 | 90.09 | 24917.88 |
1647 | 2024.02.01 08:00 | close | 554 | 0.10 | 95.934 | 98.155 | 94.955 | 92.03 | 25009.91 |
1648 | 2024.02.01 08:00 | close | 553 | 0.10 | 95.934 | 98.276 | 95.076 | 100.15 | 25110.06 |
1649 | 2024.02.01 08:00 | close | 552 | 0.10 | 95.934 | 98.259 | 95.059 | 99.01 | 25209.07 |
1650 | 2024.02.01 08:00 | close | 551 | 0.10 | 95.934 | 98.389 | 95.189 | 107.73 | 25316.80 |
1651 | 2024.02.01 08:00 | close | 547 | 0.10 | 95.934 | 97.983 | 94.783 | 73.03 | 25389.84 |
1652 | 2024.02.01 08:00 | close | 546 | 0.10 | 95.934 | 97.911 | 94.711 | 68.20 | 25458.04 |
1653 | 2024.02.01 08:00 | close | 545 | 0.10 | 95.934 | 98.263 | 95.063 | 91.81 | 25549.85 |
1654 | 2024.02.01 08:00 | close | 544 | 0.10 | 95.934 | 98.348 | 95.148 | 97.51 | 25647.36 |
1655 | 2024.02.01 08:00 | close | 543 | 0.10 | 95.934 | 98.390 | 95.190 | 100.32 | 25747.68 |
1656 | 2024.02.01 08:00 | close | 542 | 0.10 | 95.934 | 98.363 | 95.163 | 98.51 | 25846.19 |
1657 | 2024.02.01 08:00 | close | 541 | 0.10 | 95.934 | 98.317 | 95.117 | 92.94 | 25939.13 |
1658 | 2024.02.01 08:00 | close | 540 | 0.10 | 95.934 | 98.203 | 95.003 | 85.29 | 26024.43 |
1659 | 2024.02.01 08:00 | close | 523 | 0.10 | 95.934 | 98.105 | 94.905 | 67.10 | 26091.53 |
1660 | 2024.02.01 08:00 | close | 522 | 0.10 | 95.934 | 98.202 | 95.002 | 73.61 | 26165.14 |
1661 | 2024.02.01 08:00 | close | 521 | 0.10 | 95.934 | 98.205 | 95.005 | 73.81 | 26238.95 |
1662 | 2024.02.01 08:00 | close | 520 | 0.10 | 95.934 | 98.110 | 94.910 | 67.44 | 26306.40 |
1663 | 2024.02.01 08:00 | close | 519 | 0.10 | 95.934 | 97.932 | 94.732 | 55.50 | 26361.90 |
1664 | 2024.02.01 08:00 | close | 518 | 0.10 | 95.934 | 97.921 | 94.721 | 53.93 | 26415.83 |
1665 | 2024.02.01 08:00 | close | 498 | 0.10 | 95.934 | 97.990 | 94.790 | 53.58 | 26469.42 |
1666 | 2024.02.01 20:00 | buy | 556 | 0.10 | 96.158 | 0.000 | 0.000 | ||
1667 | 2024.02.01 20:00 | modify | 556 | 0.10 | 96.158 | 95.458 | 98.658 | ||
1668 | 2024.02.02 00:00 | buy | 557 | 0.10 | 96.317 | 0.000 | 0.000 | ||
1669 | 2024.02.02 00:00 | modify | 557 | 0.10 | 96.317 | 95.617 | 98.817 | ||
1670 | 2024.02.02 04:00 | buy | 558 | 0.10 | 96.559 | 0.000 | 0.000 | ||
1671 | 2024.02.02 04:00 | modify | 558 | 0.10 | 96.559 | 95.859 | 99.059 | ||
1672 | 2024.02.02 08:00 | buy | 559 | 0.10 | 96.658 | 0.000 | 0.000 | ||
1673 | 2024.02.02 08:00 | modify | 559 | 0.10 | 96.658 | 95.958 | 99.158 | ||
1674 | 2024.02.02 12:00 | buy | 560 | 0.10 | 96.824 | 0.000 | 0.000 | ||
1675 | 2024.02.02 12:00 | modify | 560 | 0.10 | 96.824 | 96.124 | 99.324 | ||
1676 | 2024.02.02 16:00 | buy | 561 | 0.10 | 96.695 | 0.000 | 0.000 | ||
1677 | 2024.02.02 16:00 | modify | 561 | 0.10 | 96.695 | 95.995 | 99.195 | ||
1678 | 2024.02.02 20:00 | buy | 562 | 0.10 | 96.687 | 0.000 | 0.000 | ||
1679 | 2024.02.02 20:00 | modify | 562 | 0.10 | 96.687 | 95.987 | 99.187 | ||
1680 | 2024.02.05 00:00 | buy | 563 | 0.10 | 96.629 | 0.000 | 0.000 | ||
1681 | 2024.02.05 00:00 | modify | 563 | 0.10 | 96.629 | 95.929 | 99.129 | ||
1682 | 2024.02.05 04:00 | buy | 564 | 0.10 | 96.569 | 0.000 | 0.000 | ||
1683 | 2024.02.05 04:00 | modify | 564 | 0.10 | 96.569 | 95.869 | 99.069 | ||
1684 | 2024.02.05 08:00 | buy | 565 | 0.10 | 96.735 | 0.000 | 0.000 | ||
1685 | 2024.02.05 08:00 | modify | 565 | 0.10 | 96.735 | 96.035 | 99.235 | ||
1686 | 2024.02.05 12:00 | buy | 566 | 0.10 | 96.540 | 0.000 | 0.000 | ||
1687 | 2024.02.05 12:00 | modify | 566 | 0.10 | 96.540 | 95.840 | 99.040 | ||
1688 | 2024.02.05 16:00 | buy | 567 | 0.10 | 96.385 | 0.000 | 0.000 | ||
1689 | 2024.02.05 16:00 | modify | 567 | 0.10 | 96.385 | 95.685 | 98.885 | ||
1690 | 2024.02.05 20:00 | buy | 568 | 0.10 | 96.412 | 0.000 | 0.000 | ||
1691 | 2024.02.05 20:00 | modify | 568 | 0.10 | 96.412 | 95.712 | 98.912 | ||
1692 | 2024.02.06 00:00 | buy | 569 | 0.10 | 96.366 | 0.000 | 0.000 | ||
1693 | 2024.02.06 00:00 | modify | 569 | 0.10 | 96.366 | 95.666 | 98.866 | ||
1694 | 2024.02.06 04:00 | buy | 570 | 0.10 | 96.641 | 0.000 | 0.000 | ||
1695 | 2024.02.06 04:00 | modify | 570 | 0.10 | 96.641 | 95.941 | 99.141 | ||
1696 | 2024.02.06 08:00 | buy | 571 | 0.10 | 96.675 | 0.000 | 0.000 | ||
1697 | 2024.02.06 08:00 | modify | 571 | 0.10 | 96.675 | 95.975 | 99.175 | ||
1698 | 2024.02.06 12:00 | buy | 572 | 0.10 | 96.611 | 0.000 | 0.000 | ||
1699 | 2024.02.06 12:00 | modify | 572 | 0.10 | 96.611 | 95.911 | 99.111 | ||
1700 | 2024.02.06 16:00 | buy | 573 | 0.10 | 96.477 | 0.000 | 0.000 | ||
1701 | 2024.02.06 16:00 | modify | 573 | 0.10 | 96.477 | 95.777 | 98.977 | ||
1702 | 2024.02.06 20:00 | buy | 574 | 0.10 | 96.467 | 0.000 | 0.000 | ||
1703 | 2024.02.06 20:00 | modify | 574 | 0.10 | 96.467 | 95.767 | 98.967 | ||
1704 | 2024.02.07 00:00 | buy | 575 | 0.10 | 96.523 | 0.000 | 0.000 | ||
1705 | 2024.02.07 00:00 | modify | 575 | 0.10 | 96.523 | 95.823 | 99.023 | ||
1706 | 2024.02.09 16:00 | close | 575 | 0.10 | 97.362 | 95.823 | 99.023 | 58.19 | 26527.61 |
1707 | 2024.02.09 16:00 | close | 574 | 0.10 | 97.362 | 95.767 | 98.967 | 62.42 | 26590.03 |
1708 | 2024.02.09 16:00 | close | 573 | 0.10 | 97.362 | 95.777 | 98.977 | 61.75 | 26651.79 |
1709 | 2024.02.09 16:00 | close | 572 | 0.10 | 97.362 | 95.911 | 99.111 | 52.76 | 26704.55 |
1710 | 2024.02.09 16:00 | close | 571 | 0.10 | 97.362 | 95.975 | 99.175 | 48.46 | 26753.01 |
1711 | 2024.02.09 16:00 | close | 570 | 0.10 | 97.362 | 95.941 | 99.141 | 50.74 | 26803.76 |
1712 | 2024.02.09 16:00 | close | 569 | 0.10 | 97.362 | 95.666 | 98.866 | 69.19 | 26872.95 |
1713 | 2024.02.09 16:00 | close | 568 | 0.10 | 97.362 | 95.712 | 98.912 | 66.59 | 26939.54 |
1714 | 2024.02.09 16:00 | close | 567 | 0.10 | 97.362 | 95.685 | 98.885 | 68.40 | 27007.94 |
1715 | 2024.02.09 16:00 | close | 566 | 0.10 | 97.362 | 95.840 | 99.040 | 58.00 | 27065.93 |
1716 | 2024.02.09 16:00 | close | 565 | 0.10 | 97.362 | 96.035 | 99.235 | 44.91 | 27110.84 |
1717 | 2024.02.09 16:00 | close | 564 | 0.10 | 97.362 | 95.869 | 99.069 | 56.05 | 27166.89 |
1718 | 2024.02.09 16:00 | close | 563 | 0.10 | 97.362 | 95.929 | 99.129 | 52.03 | 27218.91 |
1719 | 2024.02.09 16:00 | close | 562 | 0.10 | 97.362 | 95.987 | 99.187 | 48.61 | 27267.52 |
1720 | 2024.02.09 16:00 | close | 561 | 0.10 | 97.362 | 95.995 | 99.195 | 48.07 | 27315.59 |
1721 | 2024.02.09 16:00 | close | 560 | 0.10 | 97.362 | 96.124 | 99.324 | 39.41 | 27355.00 |
1722 | 2024.02.09 16:00 | close | 559 | 0.10 | 97.362 | 95.958 | 99.158 | 50.55 | 27405.55 |
1723 | 2024.02.09 16:00 | close | 558 | 0.10 | 97.362 | 95.859 | 99.059 | 57.19 | 27462.74 |
1724 | 2024.02.09 16:00 | close | 557 | 0.10 | 97.362 | 95.617 | 98.817 | 73.43 | 27536.17 |
1725 | 2024.02.09 16:00 | close | 556 | 0.10 | 97.362 | 95.458 | 98.658 | 84.57 | 27620.74 |
1726 | 2024.02.14 04:00 | sell | 576 | 0.10 | 97.240 | 0.000 | 0.000 | ||
1727 | 2024.02.14 04:00 | modify | 576 | 0.10 | 97.240 | 97.940 | 94.740 | ||
1728 | 2024.02.14 08:00 | sell | 577 | 0.10 | 97.431 | 0.000 | 0.000 | ||
1729 | 2024.02.14 08:00 | modify | 577 | 0.10 | 97.431 | 98.131 | 94.931 | ||
1730 | 2024.02.14 12:00 | sell | 578 | 0.10 | 97.525 | 0.000 | 0.000 | ||
1731 | 2024.02.14 12:00 | modify | 578 | 0.10 | 97.525 | 98.225 | 95.025 | ||
1732 | 2024.02.14 16:00 | sell | 579 | 0.10 | 97.691 | 0.000 | 0.000 | ||
1733 | 2024.02.14 16:00 | modify | 579 | 0.10 | 97.691 | 98.391 | 95.191 | ||
1734 | 2024.02.14 20:00 | sell | 580 | 0.10 | 97.718 | 0.000 | 0.000 | ||
1735 | 2024.02.14 20:00 | modify | 580 | 0.10 | 97.718 | 98.418 | 95.218 | ||
1736 | 2024.02.15 00:00 | sell | 581 | 0.10 | 97.843 | 0.000 | 0.000 | ||
1737 | 2024.02.15 00:00 | modify | 581 | 0.10 | 97.843 | 98.543 | 95.343 | ||
1738 | 2024.02.15 04:00 | sell | 582 | 0.10 | 97.445 | 0.000 | 0.000 | ||
1739 | 2024.02.15 04:00 | modify | 582 | 0.10 | 97.445 | 98.145 | 94.945 | ||
1740 | 2024.02.15 08:00 | sell | 583 | 0.10 | 97.530 | 0.000 | 0.000 | ||
1741 | 2024.02.15 08:00 | modify | 583 | 0.10 | 97.530 | 98.230 | 95.030 | ||
1742 | 2024.02.15 12:00 | sell | 584 | 0.10 | 97.544 | 0.000 | 0.000 | ||
1743 | 2024.02.15 12:00 | modify | 584 | 0.10 | 97.544 | 98.244 | 95.044 | ||
1744 | 2024.02.15 16:00 | sell | 585 | 0.10 | 97.781 | 0.000 | 0.000 | ||
1745 | 2024.02.15 16:00 | modify | 585 | 0.10 | 97.781 | 98.481 | 95.281 | ||
1746 | 2024.02.16 03:40 | s/l | 576 | 0.10 | 97.940 | 97.940 | 94.740 | -50.26 | 27570.48 |
1747 | 2024.02.16 16:20 | s/l | 577 | 0.10 | 98.131 | 98.131 | 94.931 | -50.26 | 27520.22 |
1748 | 2024.02.16 16:30 | s/l | 582 | 0.10 | 98.145 | 98.145 | 94.945 | -47.78 | 27472.44 |
1749 | 2024.02.16 16:40 | s/l | 578 | 0.10 | 98.225 | 98.225 | 95.025 | -50.26 | 27422.18 |
1750 | 2024.02.16 16:40 | s/l | 583 | 0.10 | 98.230 | 98.230 | 95.030 | -47.78 | 27374.40 |
1751 | 2024.02.16 17:30 | s/l | 584 | 0.10 | 98.244 | 98.244 | 95.044 | -47.78 | 27326.62 |
1752 | 2024.02.20 08:40 | s/l | 579 | 0.10 | 98.391 | 98.391 | 95.191 | -51.92 | 27274.71 |
1753 | 2024.02.20 09:20 | s/l | 580 | 0.10 | 98.418 | 98.418 | 95.218 | -51.92 | 27222.79 |
1754 | 2024.02.20 09:30 | s/l | 585 | 0.10 | 98.481 | 98.481 | 95.281 | -49.43 | 27173.36 |
1755 | 2024.02.20 10:15 | s/l | 581 | 0.10 | 98.543 | 98.543 | 95.343 | -49.44 | 27123.92 |
1756 | 2024.02.27 12:00 | sell | 586 | 0.10 | 98.442 | 0.000 | 0.000 | ||
1757 | 2024.02.27 12:00 | modify | 586 | 0.10 | 98.442 | 99.142 | 95.942 | ||
1758 | 2024.02.27 16:00 | sell | 587 | 0.10 | 98.471 | 0.000 | 0.000 | ||
1759 | 2024.02.27 16:00 | modify | 587 | 0.10 | 98.471 | 99.171 | 95.971 | ||
1760 | 2024.02.27 20:00 | sell | 588 | 0.10 | 98.490 | 0.000 | 0.000 | ||
1761 | 2024.02.27 20:00 | modify | 588 | 0.10 | 98.490 | 99.190 | 95.990 | ||
1762 | 2024.02.28 00:00 | sell | 589 | 0.10 | 98.489 | 0.000 | 0.000 | ||
1763 | 2024.02.28 00:00 | modify | 589 | 0.10 | 98.489 | 99.189 | 95.989 | ||
1764 | 2024.02.28 04:00 | sell | 590 | 0.10 | 98.174 | 0.000 | 0.000 | ||
1765 | 2024.02.28 04:00 | modify | 590 | 0.10 | 98.174 | 98.874 | 95.674 | ||
1766 | 2024.02.28 08:00 | sell | 591 | 0.10 | 98.106 | 0.000 | 0.000 | ||
1767 | 2024.02.28 08:00 | modify | 591 | 0.10 | 98.106 | 98.806 | 95.606 | ||
1768 | 2024.02.28 12:00 | sell | 592 | 0.10 | 97.913 | 0.000 | 0.000 | ||
1769 | 2024.02.28 12:00 | modify | 592 | 0.10 | 97.913 | 98.613 | 95.413 | ||
1770 | 2024.02.28 16:00 | sell | 593 | 0.10 | 97.932 | 0.000 | 0.000 | ||
1771 | 2024.02.28 16:00 | modify | 593 | 0.10 | 97.932 | 98.632 | 95.432 | ||
1772 | 2024.02.28 20:00 | sell | 594 | 0.10 | 97.848 | 0.000 | 0.000 | ||
1773 | 2024.02.28 20:00 | modify | 594 | 0.10 | 97.848 | 98.548 | 95.348 | ||
1774 | 2024.02.29 00:00 | sell | 595 | 0.10 | 97.839 | 0.000 | 0.000 | ||
1775 | 2024.02.29 00:00 | modify | 595 | 0.10 | 97.839 | 98.539 | 95.339 | ||
1776 | 2024.02.29 04:00 | close | 595 | 0.10 | 97.645 | 98.539 | 95.339 | 13.01 | 27136.93 |
1777 | 2024.02.29 04:00 | close | 594 | 0.10 | 97.645 | 98.548 | 95.348 | 11.12 | 27148.05 |
1778 | 2024.02.29 04:00 | close | 593 | 0.10 | 97.645 | 98.632 | 95.432 | 16.75 | 27164.80 |
1779 | 2024.02.29 04:00 | close | 592 | 0.10 | 97.645 | 98.613 | 95.413 | 15.48 | 27180.28 |
1780 | 2024.02.29 04:00 | close | 591 | 0.10 | 97.645 | 98.806 | 95.606 | 28.42 | 27208.70 |
1781 | 2024.02.29 04:00 | close | 590 | 0.10 | 97.645 | 98.874 | 95.674 | 32.98 | 27241.68 |
1782 | 2024.02.29 04:00 | close | 589 | 0.10 | 97.645 | 99.189 | 95.989 | 54.11 | 27295.79 |
1783 | 2024.02.29 04:00 | close | 588 | 0.10 | 97.645 | 99.190 | 95.990 | 53.34 | 27349.13 |
1784 | 2024.02.29 04:00 | close | 587 | 0.10 | 97.645 | 99.171 | 95.971 | 52.07 | 27401.20 |
1785 | 2024.02.29 04:00 | close | 586 | 0.10 | 97.645 | 99.142 | 95.942 | 50.12 | 27451.32 |